382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 09:10 | 351.00 | 351.00 | 351.00 | 351.00 | 0.7K |
| 09:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 09:25 | 355.00 | 355.00 | 353.00 | 355.00 | 2.0K |
| 09:30 | 356.00 | 356.00 | 356.00 | 356.00 | 1.7K |
| 10:15 | 356.00 | 357.00 | 356.00 | 357.00 | 1.7K |
| 10:25 | 357.00 | 357.00 | 355.00 | 355.00 | 0.4K |
| 11:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 12:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 12:40 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:30 | 354.00 | 354.00 | 353.00 | 353.00 | 1.7K |
| 13:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 15:05 | 353.00 | 353.00 | 353.00 | 353.00 | 1.4K |
| 15:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 3.7K |