382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 357.00 | 357.00 | 357.00 | 1.9K |
| 09:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:35 | 357.00 | 357.00 | 351.00 | 351.00 | 2.2K |
| 09:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 09:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 10:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 12:30 | 355.00 | 356.00 | 355.00 | 356.00 | 1.4K |
| 12:40 | 355.00 | 355.00 | 355.00 | 355.00 | 1.6K |
| 13:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |
| 13:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |
| 14:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 15:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.8K |