375.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 355.00 | 355.00 | 6.1K |
| 09:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 09:20 | 354.00 | 354.00 | 353.00 | 353.00 | 0.4K |
| 09:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 09:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 09:55 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 10:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 10:25 | 354.00 | 354.00 | 353.00 | 353.00 | 0.3K |
| 10:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 11:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.8K |
| 12:30 | 356.00 | 356.00 | 356.00 | 356.00 | 1.4K |
| 12:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 12:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:55 | 355.00 | 355.00 | 355.00 | 355.00 | 1.4K |
| 15:05 | 354.00 | 354.00 | 354.00 | 354.00 | 1.7K |
| 15:30 | 357.00 | 357.00 | 357.00 | 357.00 | 1.1K |