382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.5K |
| 09:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.6K |
| 09:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 09:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 09:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 10:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 10:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 10:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 11:25 | 354.00 | 354.00 | 353.00 | 353.00 | 0.2K |
| 11:30 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 12:30 | 353.00 | 353.00 | 350.00 | 350.00 | 5.5K |
| 12:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 12:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 12:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 13:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 13:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 13:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 13:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 14:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:20 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 14:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 14:50 | 351.00 | 352.00 | 351.00 | 352.00 | 0.2K |
| 15:05 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 15:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:15 | 353.00 | 353.00 | 353.00 | 353.00 | 1.9K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 1.1K |