382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 354.00 | 354.00 | 354.00 | 354.00 | 2.8K |
| 09:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 09:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 09:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 10:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 10:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 10:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 10:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 11:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 11:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 12:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 12:55 | 356.00 | 356.00 | 353.00 | 353.00 | 1.2K |
| 13:05 | 356.00 | 357.00 | 356.00 | 357.00 | 0.3K |
| 13:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:25 | 355.00 | 355.00 | 354.00 | 354.00 | 0.5K |
| 13:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 14:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 14:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.5K |
| 14:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 15:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.7K |