382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.7K |
| 09:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 09:50 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 09:55 | 356.00 | 356.00 | 356.00 | 356.00 | 1.1K |
| 10:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 10:10 | 353.00 | 354.00 | 352.00 | 352.00 | 1.6K |
| 10:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 10:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 10:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 11:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 12:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 12:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:00 | 364.00 | 364.00 | 364.00 | 364.00 | 1.0K |
| 13:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 15:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 15:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |