382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 358.00 | 358.00 | 358.00 | 358.00 | 7.6K |
| 09:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 09:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:50 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 09:55 | 362.00 | 362.00 | 362.00 | 362.00 | 0.7K |
| 10:45 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 11:00 | 361.00 | 362.00 | 361.00 | 362.00 | 1.6K |
| 11:05 | 363.00 | 363.00 | 363.00 | 363.00 | 0.5K |
| 11:20 | 360.00 | 360.00 | 360.00 | 360.00 | 3.4K |
| 11:30 | 360.00 | 360.00 | 360.00 | 360.00 | 1.1K |
| 12:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.4K |
| 12:45 | 358.00 | 358.00 | 357.00 | 357.00 | 0.4K |
| 13:15 | 359.00 | 360.00 | 359.00 | 360.00 | 0.4K |
| 13:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:05 | 357.00 | 359.00 | 357.00 | 359.00 | 1.6K |
| 14:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 14:45 | 357.00 | 358.00 | 357.00 | 357.00 | 0.9K |
| 14:50 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:55 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 15:00 | 357.00 | 361.00 | 357.00 | 361.00 | 0.3K |
| 15:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 15:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 15:15 | 359.00 | 361.00 | 359.00 | 361.00 | 0.3K |
| 15:30 | 363.00 | 363.00 | 363.00 | 363.00 | 2.5K |