382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 09:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 09:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.4K |
| 09:35 | 363.00 | 364.00 | 363.00 | 364.00 | 0.5K |
| 09:50 | 365.00 | 365.00 | 361.00 | 361.00 | 0.8K |
| 10:10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 10:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 10:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 10:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 10:40 | 365.00 | 366.00 | 365.00 | 366.00 | 0.7K |
| 12:35 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 12:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 12:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 13:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 13:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 13:55 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 15:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 15:20 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 15:30 | 366.00 | 366.00 | 366.00 | 366.00 | 3.5K |