382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 2.1K |
| 09:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 09:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.4K |
| 09:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 09:40 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.8K |
| 10:05 | 373.00 | 374.00 | 371.00 | 371.00 | 0.7K |
| 10:25 | 374.00 | 374.00 | 374.00 | 374.00 | 0.4K |
| 10:35 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 10:40 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 11:25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.4K |
| 12:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.4K |
| 13:05 | 371.00 | 371.00 | 371.00 | 371.00 | 1.0K |
| 13:15 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 13:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 14:25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.4K |
| 15:20 | 375.00 | 375.00 | 375.00 | 375.00 | 1.1K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 1.4K |