382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 377.00 | 376.00 | 377.00 | 10.0K |
| 09:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 09:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 09:15 | 367.00 | 367.00 | 367.00 | 367.00 | 0.4K |
| 09:20 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 09:25 | 369.00 | 369.00 | 368.00 | 368.00 | 0.2K |
| 09:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 09:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 09:40 | 368.00 | 368.00 | 367.00 | 367.00 | 0.3K |
| 09:45 | 367.00 | 367.00 | 367.00 | 367.00 | 1.4K |
| 09:50 | 367.00 | 367.00 | 363.00 | 363.00 | 2.8K |
| 09:55 | 365.00 | 365.00 | 364.00 | 364.00 | 0.4K |
| 10:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 10:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 10:40 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 10:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 11:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 11:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 12:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 12:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 13:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 13:30 | 366.00 | 366.00 | 364.00 | 364.00 | 1.6K |
| 13:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 13:45 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 13:55 | 366.00 | 366.00 | 366.00 | 366.00 | 0.7K |
| 14:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 14:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.5K |
| 14:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 14:50 | 363.00 | 364.00 | 363.00 | 364.00 | 0.2K |
| 15:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 15:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.9K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 1.3K |