382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 09:55 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 10:10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 10:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.4K |
| 10:30 | 366.00 | 366.00 | 366.00 | 366.00 | 2.0K |
| 11:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 11:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:05 | 365.00 | 365.00 | 365.00 | 365.00 | 1.1K |
| 13:35 | 364.00 | 364.00 | 364.00 | 364.00 | 1.1K |
| 14:05 | 360.00 | 360.00 | 360.00 | 360.00 | 2.5K |
| 14:25 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 14:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.4K |
| 14:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 14:50 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 15:00 | 362.00 | 362.00 | 361.00 | 361.00 | 0.7K |
| 15:10 | 359.00 | 359.00 | 357.00 | 357.00 | 1.1K |
| 15:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 15:30 | 362.00 | 362.00 | 362.00 | 362.00 | 1.7K |