382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 09:15 | 361.00 | 361.00 | 361.00 | 361.00 | 1.3K |
| 09:25 | 358.00 | 360.00 | 358.00 | 360.00 | 0.6K |
| 09:45 | 360.00 | 362.00 | 360.00 | 362.00 | 1.2K |
| 09:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 10:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 11:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.8K |
| 11:25 | 359.00 | 360.00 | 359.00 | 360.00 | 1.1K |
| 11:30 | 357.00 | 357.00 | 357.00 | 357.00 | 1.0K |
| 12:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.5K |
| 12:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 12:40 | 358.00 | 358.00 | 358.00 | 358.00 | 1.4K |
| 13:00 | 362.00 | 370.00 | 356.00 | 356.00 | 7.8K |
| 13:05 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 13:10 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 13:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.7K |
| 15:20 | 360.00 | 361.00 | 360.00 | 361.00 | 0.2K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |