382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 367.00 | 368.00 | 367.00 | 368.00 | 2.3K |
| 09:25 | 367.00 | 367.00 | 367.00 | 367.00 | 1.3K |
| 09:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 10:25 | 366.00 | 366.00 | 365.00 | 365.00 | 0.3K |
| 11:30 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 12:30 | 365.00 | 366.00 | 365.00 | 366.00 | 0.5K |
| 12:45 | 361.00 | 362.00 | 361.00 | 362.00 | 1.1K |
| 12:55 | 358.00 | 358.00 | 358.00 | 358.00 | 1.1K |
| 13:10 | 358.00 | 358.00 | 357.00 | 357.00 | 0.5K |
| 13:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 13:20 | 352.00 | 354.00 | 352.00 | 354.00 | 1.8K |
| 13:30 | 354.00 | 358.00 | 354.00 | 358.00 | 0.4K |
| 14:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 15:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 15:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 15:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |