375.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 383.00 | 381.00 | 383.00 | 6.4K |
| 09:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.8K |
| 09:30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.5K |
| 10:05 | 383.00 | 383.00 | 381.00 | 381.00 | 0.4K |
| 10:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.8K |
| 10:30 | 381.00 | 381.00 | 381.00 | 381.00 | 2.3K |
| 10:55 | 380.00 | 380.00 | 380.00 | 380.00 | 1.5K |
| 11:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 11:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 11:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.6K |
| 11:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 12:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.7K |
| 12:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 12:45 | 381.00 | 381.00 | 380.00 | 380.00 | 0.7K |
| 12:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 12:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 13:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.5K |
| 13:05 | 379.00 | 379.00 | 379.00 | 379.00 | 1.0K |
| 13:20 | 379.00 | 379.00 | 379.00 | 379.00 | 1.0K |
| 13:35 | 379.00 | 379.00 | 379.00 | 379.00 | 1.8K |
| 14:05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 14:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 14:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 14:55 | 383.00 | 395.00 | 383.00 | 395.00 | 3.8K |
| 15:00 | 397.00 | 397.00 | 393.00 | 393.00 | 1.0K |
| 15:05 | 384.00 | 386.00 | 384.00 | 386.00 | 0.7K |
| 15:10 | 391.00 | 391.00 | 391.00 | 391.00 | 0.4K |
| 15:15 | 392.00 | 393.00 | 392.00 | 393.00 | 1.1K |
| 15:20 | 388.00 | 388.00 | 386.00 | 386.00 | 0.2K |
| 15:30 | 387.00 | 387.00 | 387.00 | 387.00 | 0.6K |