375.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 385.00 | 388.00 | 385.00 | 387.00 | 5.8K |
| 09:05 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 09:10 | 385.00 | 385.00 | 385.00 | 385.00 | 2.4K |
| 09:15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.4K |
| 09:25 | 383.00 | 383.00 | 380.00 | 380.00 | 0.8K |
| 09:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 09:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 09:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 10:00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 10:10 | 376.00 | 376.00 | 373.00 | 373.00 | 1.5K |
| 10:30 | 376.00 | 377.00 | 376.00 | 377.00 | 0.5K |
| 10:55 | 377.00 | 377.00 | 375.00 | 375.00 | 0.3K |
| 11:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 11:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 12:30 | 374.00 | 377.00 | 374.00 | 377.00 | 3.2K |
| 12:35 | 378.00 | 382.00 | 378.00 | 381.00 | 1.2K |
| 12:40 | 379.00 | 380.00 | 379.00 | 380.00 | 0.3K |
| 12:45 | 380.00 | 380.00 | 380.00 | 380.00 | 1.1K |
| 12:55 | 378.00 | 380.00 | 378.00 | 380.00 | 1.1K |
| 13:00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 13:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 13:30 | 380.00 | 380.00 | 379.00 | 380.00 | 0.8K |
| 13:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 13:45 | 380.00 | 382.00 | 380.00 | 382.00 | 0.5K |
| 14:30 | 381.00 | 382.00 | 381.00 | 382.00 | 0.3K |
| 14:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 15:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |