375.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 355.00 | 355.00 | 6.3K |
| 09:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 09:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 09:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:05 | 356.00 | 356.00 | 356.00 | 356.00 | 1.1K |
| 10:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 11:25 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 12:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.7K |
| 12:35 | 354.00 | 355.00 | 354.00 | 355.00 | 0.3K |
| 13:05 | 355.00 | 364.00 | 355.00 | 360.00 | 20.5K |
| 13:10 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 13:15 | 360.00 | 365.00 | 360.00 | 365.00 | 7.2K |
| 13:20 | 366.00 | 382.00 | 366.00 | 370.00 | 15.4K |
| 13:25 | 376.00 | 382.00 | 376.00 | 379.00 | 3.1K |
| 13:30 | 379.00 | 380.00 | 370.00 | 370.00 | 2.0K |
| 13:35 | 372.00 | 381.00 | 372.00 | 381.00 | 2.5K |
| 13:40 | 381.00 | 381.00 | 377.00 | 380.00 | 3.0K |
| 13:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:55 | 378.00 | 380.00 | 374.00 | 374.00 | 2.2K |
| 14:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 14:10 | 377.00 | 381.00 | 377.00 | 381.00 | 2.0K |
| 14:25 | 377.00 | 378.00 | 377.00 | 378.00 | 1.1K |
| 14:30 | 377.00 | 381.00 | 373.00 | 373.00 | 1.3K |
| 14:35 | 375.00 | 380.00 | 375.00 | 380.00 | 0.4K |
| 14:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 14:50 | 375.00 | 375.00 | 374.00 | 374.00 | 0.8K |
| 14:55 | 376.00 | 380.00 | 375.00 | 380.00 | 2.9K |
| 15:00 | 380.00 | 381.00 | 380.00 | 381.00 | 1.0K |
| 15:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.9K |
| 15:10 | 379.00 | 379.00 | 375.00 | 375.00 | 1.0K |
| 15:15 | 380.00 | 382.00 | 380.00 | 381.00 | 6.8K |
| 15:20 | 381.00 | 381.00 | 380.00 | 381.00 | 6.0K |
| 15:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.5K |