375.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 351.00 | 351.00 | 351.00 | 351.00 | 1.4K |
| 09:20 | 352.00 | 352.00 | 351.00 | 351.00 | 0.4K |
| 10:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 11:00 | 353.00 | 355.00 | 353.00 | 355.00 | 0.4K |
| 11:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 12:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 12:50 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 13:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 14:15 | 354.00 | 354.00 | 354.00 | 354.00 | 1.1K |
| 14:20 | 353.00 | 354.00 | 353.00 | 354.00 | 0.8K |
| 14:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:35 | 354.00 | 354.00 | 353.00 | 353.00 | 0.6K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |