Supra Trends Ltd (SPRT)

SPRT
🏛️ Inde →
12.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 54.75 54.75 54.75 54.75 0.0M
2024-12-16 54.75 54.75 54.75 54.75 0.0M
2024-12-09 52.15 52.15 52.15 52.15 0.0M
2024-11-25 52.15 52.15 52.15 52.15 0.0M
2024-11-11 52.15 52.15 52.15 52.15 0.0M
2024-10-28 49.67 49.67 49.67 49.67 0.0M
2024-10-21 49.67 49.67 49.67 49.67 0.0M
2024-10-14 49.67 49.67 49.67 49.67 0.0M
2024-10-07 49.67 49.67 49.67 49.67 0.0M
2024-09-23 49.67 49.67 49.67 49.67 0.0M
2024-09-02 47.31 47.31 47.31 47.31 0.0M
2024-08-26 47.31 47.31 47.31 47.31 0.0M
2024-08-19 47.31 47.31 47.31 47.31 0.0M
2024-08-12 47.31 47.31 47.31 47.31 0.0M
2024-08-05 45.06 45.06 45.06 45.06 0.0M
2024-07-29 45.06 45.06 45.06 45.06 0.0M
2024-07-22 45.06 45.06 45.06 45.06 0.0M
2024-07-15 45.06 45.06 45.06 45.06 0.0M
2024-07-08 45.06 45.06 45.06 45.06 0.0M
2024-07-01 42.92 42.92 42.92 42.92 0.0M
2024-06-24 42.92 42.92 42.92 42.92 0.0M
2024-06-18 42.92 42.92 42.92 42.92 0.0M
2024-06-10 42.92 42.92 42.92 42.92 0.0M
2024-06-03 42.92 42.92 42.92 42.92 0.0M
2024-05-27 42.92 42.92 42.92 42.92 0.0M
2024-05-21 42.92 42.92 42.92 42.92 0.0M
2024-04-22 40.88 40.88 40.88 40.88 0.0M
2024-04-08 40.88 40.88 40.88 40.88 0.0M
2024-04-01 40.88 40.88 40.88 40.88 0.0M
2024-03-26 40.88 40.88 40.88 40.88 0.0M
2024-03-11 38.94 38.94 38.94 38.94 0.0M
2024-03-04 38.94 38.94 38.94 38.94 0.0M
2024-02-26 38.94 38.94 38.94 38.94 0.0M
2024-02-19 38.94 38.94 38.94 38.94 0.0M
2024-02-12 38.94 38.94 38.94 38.94 0.0M
2024-02-05 37.09 37.09 37.09 37.09 0.0M
2024-01-29 37.09 37.09 37.09 37.09 0.0M
2024-01-23 37.09 37.09 37.09 37.09 0.0M
2024-01-15 37.09 37.09 37.09 37.09 0.0M
2024-01-08 37.09 37.09 37.09 37.09 0.0M
2024-01-01 35.33 35.33 35.33 35.33 0.0M