Superior Finlease Ltd (SUER)

SUER
🏛️ Inde →
1.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 9.65 9.85 9.25 9.52 0.6M
2021-12-30 9.79 10.00 9.10 9.38 1.6M
2021-12-29 9.30 9.58 8.72 9.57 1.7M
2021-12-28 7.92 8.71 7.92 8.71 1.5M
2021-12-27 7.08 7.94 6.72 7.92 0.5M
2021-12-24 6.32 7.23 6.27 7.22 0.1M
2021-12-23 6.40 7.14 6.24 6.58 0.0M
2021-12-22 6.90 7.30 6.61 6.70 0.0M
2021-12-21 6.52 7.55 6.38 7.04 0.0M
2021-12-20 6.76 7.70 6.74 6.91 0.1M
2021-12-17 6.67 7.79 6.64 7.46 0.1M
2021-12-16 6.73 7.89 6.66 7.37 0.0M
2021-12-15 8.18 8.18 7.10 7.19 0.0M
2021-12-14 8.63 8.63 7.36 7.44 0.0M
2021-12-13 7.93 7.93 7.12 7.89 0.0M
2021-12-10 7.30 7.39 6.16 7.21 0.0M
2021-12-09 7.95 7.95 6.60 6.73 0.0M
2021-12-08 7.11 7.76 6.56 7.32 0.0M
2021-12-07 8.60 8.60 7.11 7.12 0.0M
2021-12-06 8.68 8.68 7.89 7.90 0.0M
2021-12-03 8.65 8.65 7.96 8.31 0.0M
2021-12-02 8.30 8.30 7.92 8.25 0.0M
2021-12-01 7.90 8.49 7.90 7.95 0.0M
2021-11-30 8.92 8.92 8.10 8.29 0.0M
2021-11-29 8.57 8.57 7.79 8.50 0.0M
2021-11-26 8.93 8.93 8.17 8.20 0.0M
2021-11-25 8.79 8.79 8.10 8.59 0.0M
2021-11-24 8.42 8.50 8.10 8.38 0.0M
2021-11-23 9.10 9.10 8.35 8.42 0.0M
2021-11-22 8.20 8.78 8.19 8.75 0.0M
2021-11-18 8.70 9.19 8.35 8.40 0.0M
2021-11-17 8.40 8.89 8.05 8.78 0.0M
2021-11-16 8.80 8.80 8.46 8.47 0.0M
2021-11-15 9.19 9.19 8.40 8.91 0.0M
2021-11-12 9.29 9.30 8.43 8.84 0.0M
2021-11-11 9.55 9.55 8.84 8.87 0.0M
2021-11-10 9.60 9.60 9.30 9.30 0.0M
2021-11-09 9.60 10.00 9.26 9.78 0.0M
2021-11-08 9.50 9.80 9.12 9.73 0.1M
2021-11-04 9.96 10.00 9.30 9.59 0.0M
2021-11-03 10.00 10.00 9.28 9.78 0.0M
2021-11-02 9.15 9.96 9.14 9.76 0.0M
2021-11-01 9.66 9.79 8.90 9.62 0.0M
2021-10-29 9.30 9.46 8.56 9.33 0.0M
2021-10-28 8.65 9.12 8.27 9.01 0.2M
2021-10-27 8.70 9.15 8.66 8.70 0.0M
2021-10-26 9.32 9.32 8.54 9.09 0.0M
2021-10-25 9.50 9.50 8.63 8.98 0.0M
2021-10-22 9.40 9.40 8.56 9.08 0.0M
2021-10-21 8.56 9.20 8.41 9.00 0.0M
2021-10-20 8.25 9.10 8.25 8.85 0.1M
2021-10-19 8.29 8.70 7.88 8.68 0.1M
2021-10-18 8.31 8.31 8.29 8.29 0.1M
2021-10-14 9.00 9.00 8.26 8.73 0.0M
2021-10-13 8.80 8.85 8.03 8.58 0.1M
2021-10-12 8.00 8.45 7.72 8.43 0.0M
2021-10-11 7.69 8.07 7.60 8.05 0.0M
2021-10-08 7.60 7.69 7.00 7.69 0.0M
2021-10-07 7.30 7.32 6.64 7.32 0.0M
2021-10-06 7.67 7.67 6.97 6.98 0.3M
2021-10-05 7.01 7.31 7.01 7.31 0.0M
2021-10-04 6.42 6.96 6.42 6.96 0.1M
2021-10-01 6.00 6.63 6.00 6.63 0.1M
2021-09-30 6.32 6.32 6.32 6.32 0.0M
2021-09-29 6.65 6.65 6.65 6.65 0.0M
2021-09-28 6.99 6.99 6.99 6.99 0.0M
2021-09-27 7.36 7.36 7.36 7.36 0.0M
2021-09-24 7.74 7.74 7.74 7.74 0.0M
2021-09-23 8.15 8.15 8.15 8.15 0.0M
2021-09-22 8.57 8.57 8.57 8.57 0.0M
2021-09-21 9.02 9.02 9.02 9.02 0.0M
2021-09-20 10.02 10.02 10.02 10.02 0.0M
2021-09-17 11.13 11.13 11.13 11.13 0.0M
2021-09-16 12.37 12.37 12.37 12.37 0.0M
2021-09-15 19.00 19.00 15.46 15.46 0.3M
2021-09-14 18.62 22.00 18.59 19.32 2.3M
2021-09-13 18.56 18.62 15.17 18.38 0.2M
2021-09-09 18.53 18.55 18.42 18.55 0.1M
2021-09-08 18.54 18.55 18.48 18.54 0.2M
2021-09-07 18.57 18.58 18.49 18.52 0.0M
2021-09-06 18.51 18.57 18.51 18.55 0.0M
2021-09-03 18.48 18.52 18.45 18.50 0.0M
2021-09-02 18.41 18.48 18.41 18.47 0.0M
2021-09-01 18.45 18.46 18.39 18.40 0.0M
2021-08-31 18.54 18.58 15.07 18.42 0.0M
2021-08-30 18.49 18.60 18.48 18.53 0.0M
2021-08-27 18.41 18.47 18.38 18.47 0.0M
2021-08-26 18.48 18.51 18.44 18.44 0.0M
2021-08-25 18.50 18.51 18.45 18.48 0.0M
2021-08-24 19.09 19.14 18.50 18.52 0.1M
2021-08-23 19.08 19.11 19.02 19.08 0.0M
2021-08-20 19.11 19.11 19.01 19.04 0.0M
2021-08-18 19.19 19.25 19.13 19.14 0.0M
2021-08-17 19.15 19.21 19.12 19.19 0.0M
2021-08-16 19.12 19.18 19.10 19.17 0.0M
2021-08-13 19.09 19.15 19.09 19.14 0.0M
2021-08-12 19.04 19.11 19.03 19.09 0.0M
2021-08-11 19.10 19.12 19.00 19.05 0.0M
2021-08-10 19.08 19.11 19.06 19.09 0.0M
2021-08-09 19.04 19.09 19.00 19.06 0.0M
2021-08-06 19.06 19.07 19.02 19.03 0.0M
2021-08-05 19.07 19.09 19.01 19.08 0.0M
2021-08-04 19.06 19.09 19.06 19.07 0.0M
2021-08-03 19.29 19.29 19.00 19.05 0.0M
2021-08-02 19.66 19.73 19.00 19.27 0.0M
2021-07-30 19.65 19.69 19.57 19.65 0.0M
2021-07-29 19.57 19.65 19.57 19.63 0.0M
2021-07-28 19.62 19.63 19.48 19.56 0.0M
2021-07-27 19.66 19.68 19.56 19.60 0.0M
2021-07-26 18.29 19.68 18.29 19.64 0.0M
2021-07-23 18.25 18.29 18.21 18.28 0.0M
2021-07-22 17.78 18.28 17.35 18.23 0.0M
2021-07-20 17.83 17.83 17.75 17.77 0.0M
2021-07-19 19.03 19.03 15.25 17.83 0.0M
2021-07-16 19.04 19.07 19.01 19.03 0.2M
2021-07-15 18.55 19.20 18.55 19.04 0.0M
2021-07-14 18.30 18.55 18.27 18.52 0.1M
2021-07-13 16.78 18.41 16.78 18.30 0.1M
2021-07-12 16.00 17.01 15.50 16.76 0.1M
2021-07-09 15.17 17.50 15.17 16.07 0.1M
2021-07-08 15.04 15.27 15.02 15.16 0.2M
2021-07-07 15.00 15.05 14.40 15.04 0.3M
2021-07-06 15.91 15.91 14.60 15.00 0.0M
2021-07-05 16.06 16.06 15.50 15.90 0.0M
2021-07-02 16.81 17.00 15.01 16.00 0.0M
2021-07-01 19.08 19.10 15.50 16.48 0.1M
2021-06-30 19.20 19.53 17.69 19.08 0.2M
2021-06-29 20.00 20.00 18.00 18.98 0.2M
2021-06-28 18.82 20.90 18.82 20.00 0.1M
2021-06-25 18.79 18.81 18.76 18.80 0.0M
2021-06-24 18.72 18.78 18.72 18.78 0.1M
2021-06-23 18.75 18.79 18.70 18.71 0.1M
2021-06-22 18.01 18.82 18.01 18.73 0.1M
2021-06-21 17.89 17.99 17.88 17.99 0.1M
2021-06-18 18.00 18.02 17.92 17.95 0.1M
2021-06-17 18.02 18.02 17.96 17.98 0.1M
2021-06-16 18.13 18.14 18.02 18.03 0.0M
2021-06-15 17.98 18.37 17.97 18.12 0.1M
2021-06-14 18.00 18.00 17.93 17.97 0.0M
2021-06-11 17.87 18.03 17.86 18.02 0.1M
2021-06-10 17.56 18.06 17.54 17.86 0.1M
2021-06-09 17.61 17.65 17.43 17.54 0.1M
2021-06-08 17.61 17.63 17.57 17.60 0.1M
2021-06-07 17.41 17.66 17.41 17.62 0.1M
2021-06-04 17.44 17.46 17.38 17.40 0.1M
2021-06-03 17.39 17.44 17.39 17.43 0.1M
2021-06-02 17.40 17.40 17.32 17.38 0.1M
2021-06-01 17.38 17.70 17.35 17.42 0.1M
2021-05-31 17.31 17.38 17.28 17.37 0.1M
2021-05-28 17.25 17.32 17.25 17.30 0.1M
2021-05-27 17.24 17.26 17.20 17.24 0.1M
2021-05-26 17.09 17.34 17.08 17.23 0.1M
2021-05-25 17.10 17.10 17.07 17.08 0.1M
2021-05-24 17.08 17.12 17.06 17.09 0.1M
2021-05-21 16.59 17.10 16.58 17.06 0.1M
2021-05-20 16.63 16.66 16.58 16.58 0.1M
2021-05-19 16.68 16.69 16.50 16.63 0.1M
2021-05-18 16.34 16.69 16.34 16.68 0.1M
2021-05-17 15.67 16.33 15.67 16.33 0.1M
2021-05-14 15.68 15.69 15.57 15.60 0.1M
2021-05-12 15.71 15.71 15.60 15.61 0.1M
2021-05-11 15.97 15.97 15.71 15.72 0.1M
2021-05-10 15.94 15.98 15.94 15.97 0.1M
2021-05-07 15.74 16.00 15.74 15.93 0.1M
2021-05-06 15.70 15.74 15.70 15.74 0.1M
2021-05-05 15.66 15.71 15.65 15.70 0.1M
2021-05-04 15.66 15.70 15.61 15.61 0.1M
2021-05-03 15.66 15.67 15.61 15.66 0.1M
2021-04-30 15.70 15.70 15.65 15.66 0.1M
2021-04-29 15.73 15.74 15.70 15.73 0.1M
2021-04-28 15.71 15.72 15.69 15.72 0.1M
2021-04-27 15.42 15.75 15.42 15.65 0.1M
2021-04-26 14.84 15.71 14.84 15.43 0.1M
2021-04-23 14.80 14.81 14.76 14.78 0.1M
2021-04-22 14.76 14.81 14.73 14.80 0.1M
2021-04-20 14.74 14.81 14.74 14.76 0.1M
2021-04-19 14.83 14.83 14.70 14.73 0.1M
2021-04-16 14.81 14.85 14.81 14.83 0.0M
2021-04-15 14.80 14.81 14.74 14.81 0.0M
2021-04-13 13.61 14.90 13.61 14.80 0.1M
2021-04-12 13.71 13.71 13.58 13.61 0.1M
2021-04-09 13.72 13.72 13.70 13.71 0.1M
2021-04-08 13.65 13.75 13.64 13.71 0.1M
2021-04-07 13.47 14.00 13.46 13.65 0.1M
2021-04-06 13.33 13.49 13.33 13.47 0.1M
2021-04-05 13.39 13.40 13.32 13.33 0.1M
2021-04-01 13.33 13.40 13.33 13.39 0.1M
2021-03-31 13.35 13.35 13.32 13.33 0.1M
2021-03-30 13.24 13.35 13.24 13.34 0.1M
2021-03-26 13.07 13.26 13.07 13.24 0.2M
2021-03-25 13.08 13.09 13.04 13.06 0.2M
2021-03-24 13.11 13.11 12.89 13.07 0.2M
2021-03-23 12.87 13.50 12.85 13.11 0.2M
2021-03-22 12.88 12.89 12.84 12.86 0.2M
2021-03-19 12.82 12.90 12.79 12.88 0.2M
2021-03-18 12.85 12.90 12.81 12.81 0.2M
2021-03-17 12.89 12.90 12.84 12.85 0.2M
2021-03-16 12.90 12.94 12.87 12.89 0.2M
2021-03-15 12.95 12.95 12.85 12.90 0.2M
2021-03-12 12.98 12.99 12.93 12.94 0.2M
2021-03-10 12.99 13.00 12.94 12.97 0.2M
2021-03-09 12.80 13.00 12.79 12.98 0.2M
2021-03-08 12.00 12.61 12.00 12.59 0.2M
2021-03-05 12.15 12.16 12.10 12.11 0.2M
2021-03-04 12.25 12.25 12.13 12.15 0.2M
2021-03-03 11.86 12.42 11.86 12.24 0.2M
2021-03-02 11.83 11.87 11.82 11.86 0.2M
2021-03-01 11.50 11.73 11.49 11.72 0.2M
2021-02-26 11.45 11.45 11.40 11.42 0.2M
2021-02-25 11.50 11.50 11.39 11.44 0.2M
2021-02-24 10.42 11.11 10.42 11.05 0.3M
2021-02-23 9.97 10.54 9.97 10.41 0.2M
2021-02-22 10.05 10.05 9.94 9.97 0.3M
2021-02-19 10.09 10.15 10.04 10.04 0.1M
2021-02-18 9.99 10.11 9.98 10.09 0.1M
2021-02-17 9.96 10.03 9.96 10.02 0.1M
2021-02-16 9.70 9.98 9.70 9.97 0.1M
2021-02-15 9.56 9.70 9.56 9.69 0.1M
2021-02-12 9.51 9.56 9.40 9.56 0.2M
2021-02-11 9.59 9.61 9.51 9.52 0.1M
2021-02-10 9.71 9.75 9.60 9.61 0.2M
2021-02-09 9.86 9.86 9.70 9.71 0.2M
2021-02-08 9.96 9.96 9.85 9.86 0.2M
2021-02-05 9.82 9.96 9.81 9.95 0.2M
2021-02-04 9.81 9.84 9.80 9.81 0.2M
2021-02-03 9.80 9.83 9.79 9.80 0.2M
2021-02-02 10.04 10.06 9.79 9.80 0.2M
2021-02-01 10.01 10.04 10.01 10.04 0.0M
2021-01-29 9.81 10.01 9.81 10.01 0.0M
2021-01-28 9.81 9.82 9.79 9.81 0.0M
2021-01-27 9.81 9.82 9.80 9.80 0.0M
2021-01-25 9.83 9.84 9.81 9.82 0.0M
2021-01-22 9.84 9.85 9.83 9.83 0.0M
2021-01-21 9.83 9.85 9.82 9.84 0.0M
2021-01-20 9.82 9.83 9.81 9.83 0.0M
2021-01-19 9.80 9.82 9.80 9.81 0.0M
2021-01-18 9.81 9.82 9.79 9.80 0.0M
2021-01-15 9.82 9.82 9.80 9.81 0.0M
2021-01-14 9.82 9.83 9.81 9.82 0.0M
2021-01-13 9.83 9.84 9.81 9.82 0.0M
2021-01-12 9.82 9.83 9.81 9.83 0.0M
2021-01-11 9.84 9.84 9.81 9.82 0.0M
2021-01-08 9.82 9.84 9.82 9.83 0.0M
2021-01-07 9.82 9.84 9.81 9.83 0.0M
2021-01-06 9.83 9.84 9.81 9.82 0.0M
2021-01-05 9.84 9.86 9.82 9.83 0.0M
2021-01-04 9.84 9.85 9.83 9.84 0.0M
2021-01-01 9.83 9.84 9.81 9.83 0.0M