Super Crop Safe Ltd (SUPC)

SUPC
🏛️ Inde →
11.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 11.37 11.83 11.37 11.80 1.3K
09:25 11.74 11.74 11.36 11.36 0.0K
09:30 11.73 11.73 11.73 11.73 0.1K
09:35 11.70 11.74 11.70 11.74 8.0K
09:40 11.42 11.42 11.42 11.42 0.2K
09:45 11.68 11.68 11.68 11.68 0.3K
09:50 11.44 11.44 11.44 11.44 0.5K
09:55 11.44 11.44 11.43 11.44 0.5K
10:00 11.40 11.40 11.40 11.40 10.1K
10:10 11.40 11.40 11.40 11.40 0.5K
10:25 11.60 11.60 11.60 11.60 0.1K
10:40 11.42 11.42 11.42 11.42 0.0K
10:45 11.70 11.73 11.70 11.73 3.2K
11:00 11.71 11.73 11.71 11.73 0.9K
11:10 11.73 11.75 11.73 11.75 0.2K
11:20 11.75 11.75 11.75 11.75 0.0K
11:35 11.73 11.73 11.73 11.73 0.0K
11:45 11.73 11.73 11.73 11.73 1.9K
12:05 11.73 11.73 11.73 11.73 0.1K
12:10 11.72 11.72 11.72 11.72 2.0K
12:20 11.74 11.74 11.74 11.74 1.0K
12:25 11.73 11.73 11.73 11.73 0.0K
12:30 11.68 11.68 11.68 11.68 0.0K
12:35 11.63 11.78 11.63 11.78 3.0K
12:40 11.80 11.84 11.55 11.55 0.7K
12:45 11.84 11.84 11.84 11.84 0.0K
12:55 11.83 11.83 11.83 11.83 0.0K
13:10 11.57 11.57 11.54 11.54 1.2K
14:00 11.75 11.75 11.75 11.75 0.0K
14:15 11.72 11.75 11.72 11.75 2.8K
14:20 11.75 11.75 11.75 11.75 0.0K
14:30 11.80 11.80 11.80 11.80 0.1K
14:50 11.75 11.75 11.75 11.75 2.4K
15:00 11.75 11.95 11.75 11.95 8.3K
15:05 11.99 12.39 11.99 12.25 6.6K
15:10 12.30 12.51 12.30 12.51 15.3K
15:15 12.59 13.74 12.55 13.74 35.9K
15:20 13.74 13.86 13.30 13.70 20.9K
15:25 13.70 13.89 13.17 13.17 29.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible