Super Crop Safe Ltd (SUPC)

SUPC
🏛️ Inde →
11.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13.82 13.82 13.82 13.82 0.2K
09:20 13.21 13.21 13.21 13.21 1.0K
09:25 13.30 13.90 13.30 13.90 2.1K
09:30 13.32 13.32 13.32 13.32 0.4K
09:40 13.10 13.10 13.10 13.10 1.0K
10:20 13.26 13.26 13.26 13.26 0.5K
10:25 13.26 13.45 13.26 13.45 0.5K
10:30 13.46 13.46 13.46 13.46 0.1K
10:35 13.50 13.50 13.50 13.50 4.6K
10:45 13.50 13.50 13.46 13.46 2.8K
10:55 13.48 13.48 13.48 13.48 1.0K
11:00 13.49 13.50 13.49 13.49 0.5K
11:15 13.44 13.44 13.20 13.20 6.0K
11:20 13.20 13.20 13.17 13.20 0.4K
11:25 13.20 13.20 13.20 13.20 1.0K
11:30 13.20 13.20 13.20 13.20 0.5K
11:40 13.10 13.10 13.10 13.10 1.3K
11:50 13.10 13.20 13.10 13.20 5.0K
11:55 13.20 13.20 13.20 13.20 0.0K
12:25 13.20 13.20 13.20 13.20 0.1K
12:40 13.20 13.20 13.20 13.20 0.0K
12:45 12.75 12.75 12.75 12.75 12.0K
12:55 13.15 13.20 13.15 13.20 1.0K
13:00 12.83 12.83 12.83 12.83 0.2K
13:10 12.83 12.83 12.83 12.83 0.0K
13:45 13.17 13.17 13.17 13.17 0.0K
14:05 13.13 13.13 13.13 13.13 0.0K
14:20 13.04 13.05 13.04 13.05 1.5K
14:25 13.13 13.13 13.01 13.01 0.1K
14:30 13.13 13.13 13.13 13.13 0.0K
14:35 13.00 13.10 13.00 13.10 0.7K
14:40 12.90 12.90 12.90 12.90 0.0K
14:50 13.05 13.05 13.05 13.05 0.1K
15:10 13.00 13.00 13.00 13.00 0.9K
15:15 12.92 12.98 12.90 12.90 3.0K
15:20 12.96 12.96 12.96 12.96 0.1K
15:25 12.90 12.98 12.90 12.91 3.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 13.00 13.25 11.17 11.65 0.1M
2025-09-25 12.56 13.39 12.25 13.04 0.0M
2025-09-24 13.50 13.50 12.63 12.80 0.0M
2025-09-23 13.21 13.90 12.75 12.91 0.1M
2025-09-22 12.50 14.20 12.50 13.45 0.1M
2025-09-19 12.55 13.20 12.55 12.67 0.0M
2025-09-18 13.70 13.70 12.71 12.87 0.0M
2025-09-17 13.99 13.99 13.01 13.40 0.1M
2025-09-16 13.98 13.98 13.40 13.48 0.0M
2025-09-15 14.25 14.50 13.60 13.88 0.2M
2025-09-12 11.25 13.89 11.25 13.17 0.2M
2025-09-11 11.48 11.70 11.25 11.60 0.0M
2025-09-10 11.59 11.83 11.05 11.25 0.0M
2025-09-09 11.05 12.10 11.05 11.58 0.0M
2025-09-08 11.74 11.82 11.45 11.64 0.0M
2025-09-05 11.55 12.00 11.48 11.71 0.0M
2025-09-04 11.75 12.08 11.75 11.75 0.0M
2025-09-03 11.85 11.95 11.71 11.88 0.0M
2025-09-02 11.70 11.90 11.47 11.79 0.0M
2025-09-01 11.90 11.90 11.51 11.77 0.0M
2025-08-29 12.25 12.25 11.61 11.69 0.0M
2025-08-28 12.00 12.10 11.85 12.03 0.0M
2025-08-26 12.20 12.20 11.50 11.83 0.0M
2025-08-25 11.65 12.30 11.51 11.60 0.0M
2025-08-22 12.00 12.60 11.60 11.83 0.0M
2025-08-21 12.00 12.45 12.00 12.20 0.0M
2025-08-20 12.30 12.58 11.57 12.01 0.0M
2025-08-19 11.50 12.37 11.45 12.34 0.0M
2025-08-18 12.23 12.64 11.80 12.11 0.0M
2025-08-14 11.80 12.30 11.61 12.23 0.0M
2025-08-13 11.57 11.86 11.13 11.60 0.0M
2025-08-12 11.69 11.69 11.20 11.29 0.0M
2025-08-11 12.06 12.06 11.05 11.46 0.0M
2025-08-08 11.88 11.88 11.70 11.82 0.0M
2025-08-07 12.20 12.20 11.59 11.75 0.0M
2025-08-06 12.32 12.65 11.90 12.13 0.0M
2025-08-05 12.35 12.67 12.30 12.41 0.0M
2025-08-04 12.70 12.70 12.05 12.40 0.0M
2025-08-01 12.50 12.95 12.09 12.70 0.0M
2025-07-31 11.98 12.90 11.63 12.72 0.1M
2025-07-30 12.88 12.88 11.71 12.05 0.1M
2025-07-29 13.10 13.30 12.20 12.65 0.0M
2025-07-28 12.75 13.35 12.75 13.09 0.0M
2025-07-25 13.10 13.28 12.00 12.75 0.0M
2025-07-24 12.75 13.45 12.21 12.99 0.0M
2025-07-23 13.35 13.35 12.06 12.98 0.0M
2025-07-22 13.27 13.45 13.05 13.21 0.0M
2025-07-21 13.49 13.49 13.12 13.14 0.0M
2025-07-18 13.59 13.70 13.22 13.49 0.0M
2025-07-17 13.50 13.95 13.35 13.57 0.0M
2025-07-16 13.57 13.70 12.11 13.62 0.0M
2025-07-15 13.40 13.95 13.15 13.57 0.0M
2025-07-14 13.20 13.59 13.00 13.24 0.0M
2025-07-11 13.05 13.24 12.75 13.12 0.1M
2025-07-10 13.40 13.40 13.03 13.09 0.0M
2025-07-09 13.39 13.67 13.00 13.14 0.0M
2025-07-08 13.50 13.60 13.20 13.38 0.0M
2025-07-07 13.30 13.78 13.20 13.36 0.1M
2025-07-04 13.48 13.60 13.11 13.41 0.0M
2025-07-03 13.74 13.74 13.35 13.48 0.1M
2025-07-02 13.82 13.82 13.30 13.47 0.1M
2025-07-01 13.55 13.98 13.55 13.82 0.0M
2025-06-30 14.00 14.00 13.51 13.56 0.1M
2025-06-27 14.10 14.14 13.51 14.05 0.1M
2025-06-26 13.86 14.20 13.50 14.04 0.1M
2025-06-25 13.88 14.40 13.57 13.84 0.1M
2025-06-24 14.04 14.15 13.82 13.88 0.0M
2025-06-23 13.84 14.50 13.05 13.97 0.0M
2025-06-20 13.80 14.00 13.35 13.84 0.0M
2025-06-19 13.25 14.00 13.25 13.69 0.0M
2025-06-18 13.75 14.40 13.02 13.28 0.0M
2025-06-17 13.50 14.49 13.50 14.30 0.1M
2025-06-16 13.52 13.72 13.22 13.49 0.0M
2025-06-13 13.42 13.68 13.11 13.49 0.0M
2025-06-12 13.79 13.79 13.35 13.42 0.0M
2025-06-11 13.79 13.79 13.10 13.29 0.1M
2025-06-10 13.53 13.79 13.20 13.33 0.1M
2025-06-09 13.50 13.89 13.50 13.50 0.0M
2025-06-06 14.10 14.10 13.20 13.44 0.1M
2025-06-05 13.80 14.50 13.50 13.68 0.1M
2025-06-04 14.57 14.57 13.65 13.80 0.1M
2025-06-03 14.50 14.50 14.10 14.20 0.0M
2025-06-02 14.45 15.00 14.40 14.50 0.0M
2025-05-30 15.00 15.20 14.01 14.50 0.1M
2025-05-29 15.00 15.05 14.61 15.02 0.0M
2025-05-28 14.75 15.05 14.25 14.78 0.0M
2025-05-27 14.75 15.00 13.50 14.52 0.1M
2025-05-26 14.35 14.90 14.35 14.85 0.1M
2025-05-23 14.57 14.86 14.26 14.57 0.0M
2025-05-22 14.95 15.25 14.50 14.90 0.0M
2025-05-21 15.00 15.24 14.51 14.97 0.0M
2025-05-20 15.25 15.35 14.90 15.03 0.0M
2025-05-19 14.99 15.20 14.81 14.95 0.0M
2025-05-16 14.85 15.29 14.40 14.69 0.1M
2025-05-15 14.98 15.37 14.53 14.87 0.0M
2025-05-14 14.65 14.85 14.50 14.74 0.0M
2025-05-13 15.13 15.13 13.11 14.07 0.2M
2025-05-12 15.05 15.90 14.61 15.13 0.1M
2025-05-09 14.06 14.60 13.30 14.00 0.0M
2025-05-08 14.50 14.94 14.50 14.60 0.0M
2025-05-07 14.07 14.95 14.07 14.54 0.1M
2025-05-06 15.85 15.89 14.70 15.03 0.0M
2025-05-05 15.51 15.85 15.50 15.77 0.0M
2025-05-02 15.90 16.20 15.50 15.66 0.0M
2025-04-30 15.70 16.45 15.70 15.93 0.1M
2025-04-29 15.72 16.95 15.72 15.96 0.0M
2025-04-28 16.10 16.34 15.87 16.00 0.0M
2025-04-25 16.20 16.45 15.60 15.90 0.1M
2025-04-24 16.44 16.44 16.04 16.20 0.0M
2025-04-23 16.16 16.38 15.80 16.12 0.0M
2025-04-22 16.69 16.69 16.00 16.05 0.0M
2025-04-21 16.88 16.88 15.50 16.31 0.1M
2025-04-17 16.80 16.95 16.35 16.59 0.0M
2025-04-16 16.27 17.50 15.90 16.40 0.1M
2025-04-15 15.53 17.25 15.53 16.19 0.1M
2025-04-11 16.99 17.95 15.01 15.53 0.1M
2025-04-09 15.50 16.99 15.15 16.65 0.0M
2025-04-08 15.90 15.95 15.65 15.75 0.0M
2025-04-07 15.88 16.17 14.63 15.67 0.1M
2025-04-04 17.21 17.21 16.50 16.58 0.0M
2025-04-03 17.50 17.50 16.50 16.87 0.1M
2025-04-02 17.07 17.50 16.62 16.89 0.1M
2025-04-01 14.10 16.99 14.10 16.92 0.2M
2025-03-28 15.90 16.25 14.82 14.96 0.1M
2025-03-27 15.86 15.86 14.81 15.09 0.1M
2025-03-26 16.36 16.45 15.53 15.86 0.1M
2025-03-25 16.98 17.28 16.00 16.24 0.1M
2025-03-24 17.15 17.77 16.20 16.80 0.1M
2025-03-21 16.65 17.15 16.21 16.60 0.1M
2025-03-20 16.00 16.90 15.70 16.56 0.1M
2025-03-19 15.45 16.95 15.00 15.86 0.1M
2025-03-18 15.49 16.50 14.51 15.14 0.1M
2025-03-17 15.77 15.95 14.85 15.01 0.0M
2025-03-13 16.00 16.75 15.51 15.65 0.1M
2025-03-12 16.40 16.40 15.26 15.62 0.1M
2025-03-11 16.31 16.31 15.52 16.04 0.1M
2025-03-10 16.15 16.99 16.00 16.10 0.0M
2025-03-07 17.00 17.25 16.03 16.77 0.1M
2025-03-06 17.75 17.75 16.52 16.96 0.0M
2025-03-05 16.45 18.09 16.45 17.13 0.1M
2025-03-04 15.56 17.10 15.00 16.86 0.0M
2025-03-03 16.86 17.79 16.05 16.29 0.0M
2025-02-28 16.80 17.32 16.60 16.85 0.1M
2025-02-27 17.99 17.99 16.84 16.97 0.1M
2025-02-25 17.78 18.48 17.55 17.85 0.0M
2025-02-24 18.40 18.99 17.31 17.78 0.0M
2025-02-21 17.90 18.95 17.20 17.66 0.0M
2025-02-20 18.15 18.30 16.00 17.90 0.2M
2025-02-19 18.40 18.69 17.71 17.77 0.1M
2025-02-18 19.30 19.30 17.80 18.04 0.1M
2025-02-17 16.75 19.50 16.75 18.84 0.2M
2025-02-14 19.80 20.40 17.58 18.10 0.1M
2025-02-13 18.61 21.00 18.00 19.89 0.1M
2025-02-12 19.19 19.48 17.50 18.64 0.1M
2025-02-11 19.50 19.75 18.85 18.98 0.1M
2025-02-10 20.32 20.65 19.80 19.82 0.1M
2025-02-07 20.92 20.92 20.00 20.12 0.0M
2025-02-06 21.37 21.37 20.20 20.41 0.1M
2025-02-05 21.85 21.85 20.61 20.62 0.1M
2025-02-04 21.25 22.30 21.00 21.21 0.2M
2025-02-03 21.26 21.50 20.50 20.84 0.2M
2025-02-01 21.81 22.39 20.10 21.26 0.1M
2025-01-31 20.56 21.60 20.56 21.38 0.1M
2025-01-30 20.29 20.91 20.13 20.66 0.1M
2025-01-29 19.80 20.88 19.50 20.13 0.1M
2025-01-28 20.80 20.83 19.00 19.30 0.1M
2025-01-27 21.45 22.90 19.56 20.08 0.1M
2025-01-24 22.32 22.90 21.13 21.48 0.0M
2025-01-23 22.86 23.45 22.03 22.32 0.0M
2025-01-22 22.08 22.85 22.08 22.41 0.0M
2025-01-21 23.05 23.10 22.05 22.08 0.1M
2025-01-20 23.69 24.49 22.30 22.96 0.2M
2025-01-17 23.99 25.25 23.15 23.57 0.4M
2025-01-16 24.90 24.95 23.55 23.74 0.2M
2025-01-15 23.05 24.88 23.00 24.24 0.2M
2025-01-14 23.50 23.60 22.90 23.18 0.1M
2025-01-13 24.29 24.75 22.15 22.62 0.2M
2025-01-10 24.12 25.00 23.21 23.85 0.2M
2025-01-09 25.69 26.44 24.40 24.80 0.3M
2025-01-08 24.31 25.50 24.12 25.35 0.5M
2025-01-07 21.95 24.90 21.71 23.88 0.5M
2025-01-06 23.88 23.88 21.10 21.58 0.2M
2025-01-03 22.87 24.40 22.10 22.98 0.4M
2025-01-02 22.50 23.48 22.00 22.86 0.2M
2025-01-01 22.00 22.50 21.49 22.28 0.1M