Sunshine Insurance Group Co Ltd (6963)

6963
🏛️ Hong Kong →
3.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 2.74 2.80 2.72 2.73 5.9M
2024-12-30 2.75 2.76 2.71 2.73 2.3M
2024-12-27 2.75 2.75 2.71 2.74 6.0M
2024-12-24 2.70 2.75 2.70 2.74 3.5M
2024-12-23 2.73 2.74 2.69 2.70 2.2M
2024-12-20 2.74 2.74 2.69 2.71 5.8M
2024-12-19 2.76 2.76 2.71 2.74 2.5M
2024-12-18 2.76 2.77 2.73 2.77 3.8M
2024-12-17 2.75 2.77 2.72 2.76 2.5M
2024-12-16 2.80 2.80 2.72 2.75 10.3M
2024-12-13 2.90 2.90 2.78 2.80 8.1M
2024-12-12 2.87 2.96 2.84 2.90 8.5M
2024-12-11 2.91 2.91 2.83 2.87 6.9M
2024-12-10 3.04 3.07 2.86 2.88 8.1M
2024-12-09 2.87 2.98 2.80 2.98 5.1M
2024-12-06 2.76 2.88 2.74 2.87 13.0M
2024-12-05 2.77 2.79 2.74 2.77 2.2M
2024-12-04 2.85 2.85 2.77 2.78 3.1M
2024-12-03 2.81 2.85 2.79 2.83 2.2M
2024-12-02 2.80 2.84 2.79 2.81 3.1M
2024-11-29 2.76 2.85 2.76 2.80 5.3M
2024-11-28 2.82 2.83 2.77 2.78 2.1M
2024-11-27 2.74 2.84 2.72 2.82 3.2M
2024-11-26 2.80 2.81 2.74 2.75 1.6M
2024-11-25 2.73 2.82 2.72 2.79 5.3M
2024-11-22 2.83 2.85 2.68 2.71 7.1M
2024-11-21 2.87 2.87 2.81 2.82 4.6M
2024-11-20 2.84 2.88 2.80 2.86 2.5M
2024-11-19 2.84 2.90 2.79 2.82 3.9M
2024-11-18 2.80 2.90 2.80 2.85 4.7M
2024-11-15 2.86 2.87 2.73 2.80 10.4M
2024-11-14 3.00 3.01 2.83 2.86 8.1M
2024-11-13 2.99 3.01 2.95 2.99 3.7M
2024-11-12 3.16 3.20 2.95 2.98 8.7M
2024-11-11 3.25 3.25 3.15 3.18 3.8M
2024-11-08 3.43 3.47 3.25 3.26 9.5M
2024-11-07 3.31 3.44 3.26 3.43 15.8M
2024-11-06 3.35 3.40 3.27 3.30 7.8M
2024-11-05 3.34 3.41 3.21 3.41 24.7M
2024-11-04 3.30 3.37 3.27 3.33 7.8M
2024-11-01 3.31 3.31 3.26 3.29 3.6M
2024-10-31 3.34 3.34 3.18 3.27 16.7M
2024-10-30 3.29 3.37 3.21 3.31 22.8M
2024-10-29 3.30 3.32 3.13 3.29 25.8M
2024-10-28 3.12 3.27 3.08 3.27 16.3M
2024-10-25 3.31 3.34 3.23 3.29 11.7M
2024-10-24 3.32 3.32 3.22 3.27 6.4M
2024-10-23 3.04 3.32 3.04 3.31 116.4M
2024-10-22 3.25 3.32 2.99 2.99 56.8M
2024-10-21 3.30 3.32 3.20 3.23 16.3M
2024-10-18 3.12 3.29 3.05 3.24 11.4M
2024-10-17 3.11 3.20 3.04 3.04 6.7M
2024-10-16 3.26 3.26 3.08 3.08 5.3M
2024-10-15 3.32 3.35 3.17 3.19 6.9M
2024-10-14 3.34 3.45 3.18 3.31 12.3M
2024-10-10 3.33 3.61 3.27 3.32 16.4M
2024-10-09 3.65 3.71 3.09 3.31 24.8M
2024-10-08 3.68 4.00 3.35 3.58 37.3M
2024-10-07 3.61 4.11 3.61 4.01 14.4M
2024-10-04 3.48 3.58 3.46 3.49 3.0M
2024-10-03 3.57 3.57 3.27 3.43 3.9M
2024-10-02 3.42 3.64 3.42 3.50 4.5M
2024-09-30 3.35 3.56 3.35 3.42 10.7M
2024-09-27 3.09 3.32 3.06 3.18 13.6M
2024-09-26 2.72 3.03 2.67 3.01 21.1M
2024-09-25 2.76 2.78 2.58 2.69 15.2M
2024-09-24 2.47 2.64 2.43 2.63 18.0M
2024-09-23 2.45 2.47 2.43 2.44 2.9M
2024-09-20 2.49 2.50 2.42 2.44 3.9M
2024-09-19 2.47 2.55 2.43 2.43 4.5M
2024-09-17 2.49 2.50 2.42 2.42 0.2M
2024-09-16 2.48 2.55 2.40 2.43 0.4M
2024-09-13 2.50 2.61 2.48 2.51 1.8M
2024-09-12 2.46 2.47 2.38 2.44 3.0M
2024-09-11 2.50 2.53 2.45 2.45 2.3M
2024-09-10 2.53 2.55 2.43 2.47 3.3M
2024-09-09 2.63 2.64 2.35 2.42 2.7M
2024-09-05 2.67 2.73 2.66 2.68 3.4M
2024-09-04 2.80 2.81 2.66 2.66 6.5M
2024-09-03 2.79 2.86 2.77 2.80 3.9M
2024-09-02 2.79 2.87 2.76 2.79 0.5M
2024-08-30 2.95 2.95 2.74 2.78 4.6M
2024-08-29 2.87 2.90 2.70 2.88 4.4M
2024-08-28 3.18 3.18 2.87 2.90 2.3M
2024-08-27 3.17 3.21 3.12 3.17 1.9M
2024-08-26 3.15 3.21 3.10 3.17 1.9M
2024-08-23 3.32 3.32 3.14 3.20 2.1M
2024-08-22 3.15 3.26 3.12 3.17 2.3M
2024-08-21 3.04 3.19 3.04 3.17 2.0M
2024-08-20 3.08 3.08 2.97 3.06 1.9M
2024-08-19 3.05 3.16 3.02 3.02 2.0M
2024-08-16 2.92 3.05 2.91 3.05 2.1M
2024-08-15 3.07 3.07 2.89 2.97 2.0M
2024-08-14 2.85 2.90 2.83 2.83 1.9M
2024-08-13 2.82 2.91 2.80 2.86 2.4M
2024-08-12 2.77 2.82 2.76 2.80 1.9M
2024-08-09 2.77 2.81 2.73 2.76 1.9M
2024-08-08 2.86 2.86 2.72 2.77 1.9M
2024-08-07 2.84 2.90 2.77 2.84 1.9M
2024-08-06 2.80 2.85 2.76 2.81 1.9M
2024-08-05 2.82 2.83 2.70 2.70 1.9M
2024-08-02 2.87 2.92 2.78 2.83 1.9M
2024-08-01 2.84 2.92 2.84 2.88 1.9M
2024-07-31 2.73 2.92 2.73 2.86 2.0M
2024-07-30 2.80 2.83 2.74 2.76 2.0M
2024-07-29 2.85 2.99 2.83 2.83 1.9M
2024-07-26 2.77 2.88 2.75 2.87 2.1M
2024-07-25 2.80 2.85 2.76 2.78 2.0M
2024-07-24 2.70 2.88 2.69 2.83 2.4M
2024-07-23 2.69 2.78 2.67 2.73 2.2M
2024-07-22 2.67 2.72 2.66 2.72 2.0M
2024-07-19 2.75 2.80 2.70 2.74 1.9M
2024-07-18 2.80 2.88 2.76 2.84 1.9M
2024-07-17 2.79 2.89 2.79 2.83 1.9M
2024-07-16 2.66 2.85 2.61 2.79 4.1M
2024-07-15 2.62 2.66 2.60 2.65 2.0M
2024-07-12 2.66 2.68 2.59 2.62 2.0M
2024-07-11 2.56 2.65 2.54 2.63 2.0M
2024-07-10 2.59 2.63 2.54 2.56 2.0M
2024-07-09 2.63 2.63 2.48 2.59 1.9M
2024-07-08 2.59 2.59 2.50 2.53 1.7M
2024-07-05 2.65 2.65 2.55 2.56 1.7M
2024-07-04 2.67 2.68 2.62 2.63 2.4M
2024-07-03 2.61 2.66 2.58 2.66 1.7M
2024-07-02 2.53 2.61 2.53 2.59 1.7M
2024-06-28 2.64 2.64 2.53 2.53 1.7M
2024-06-27 2.63 2.63 2.54 2.57 1.9M
2024-06-26 2.66 2.68 2.61 2.63 1.9M
2024-06-25 2.66 2.67 2.58 2.65 1.9M
2024-06-24 2.64 2.64 2.55 2.59 1.9M
2024-06-21 2.61 2.64 2.51 2.64 2.7M
2024-06-20 2.60 2.63 2.57 2.59 1.8M
2024-06-19 2.57 2.63 2.56 2.60 2.0M
2024-06-18 2.52 2.59 2.47 2.53 1.9M
2024-06-17 2.47 2.52 2.43 2.47 2.1M
2024-06-14 2.43 2.65 2.41 2.60 2.1M
2024-06-13 2.37 2.43 2.35 2.43 2.0M
2024-06-12 2.28 2.37 2.27 2.37 2.0M
2024-06-11 2.38 2.38 2.22 2.28 3.9M
2024-06-07 2.41 2.45 2.38 2.39 3.3M
2024-06-06 2.41 2.46 2.40 2.42 3.6M
2024-06-05 2.50 2.50 2.41 2.41 4.7M
2024-06-04 2.49 2.55 2.48 2.50 1.9M
2024-06-03 2.55 2.59 2.41 2.49 7.0M
2024-05-31 2.53 2.61 2.51 2.51 2.0M
2024-05-30 2.61 2.61 2.45 2.51 5.3M
2024-05-29 2.67 2.67 2.57 2.59 2.3M
2024-05-28 2.74 2.80 2.66 2.66 1.9M
2024-05-27 2.61 2.74 2.56 2.69 1.8M
2024-05-24 2.48 2.60 2.48 2.59 1.9M
2024-05-23 2.53 2.54 2.43 2.48 4.6M
2024-05-22 2.60 2.60 2.43 2.54 3.0M
2024-05-21 2.65 2.69 2.58 2.65 3.8M
2024-05-20 2.66 2.76 2.63 2.67 4.0M
2024-05-17 2.67 2.68 2.54 2.66 8.9M
2024-05-16 2.63 2.68 2.52 2.65 6.3M
2024-05-14 2.63 2.66 2.54 2.62 3.0M
2024-05-13 2.63 2.67 2.50 2.61 3.5M
2024-05-10 2.55 2.69 2.50 2.65 3.1M
2024-05-09 2.45 2.59 2.45 2.54 2.1M
2024-05-08 2.65 2.65 2.45 2.45 2.3M
2024-05-07 2.75 2.76 2.63 2.63 1.8M
2024-05-06 2.68 2.75 2.65 2.71 1.8M
2024-05-03 2.64 2.72 2.62 2.70 1.8M
2024-05-02 2.48 2.67 2.48 2.63 1.8M
2024-04-30 2.50 2.57 2.46 2.57 1.8M
2024-04-29 2.43 2.56 2.43 2.55 1.8M
2024-04-26 2.46 2.49 2.30 2.43 6.1M
2024-04-25 2.36 2.43 2.34 2.42 1.8M
2024-04-24 2.38 2.49 2.36 2.36 1.9M
2024-04-23 2.25 2.61 2.16 2.38 4.4M
2024-04-22 2.48 2.53 2.23 2.24 9.5M
2024-04-19 2.51 2.52 2.42 2.49 2.0M
2024-04-18 2.51 2.54 2.40 2.44 2.6M
2024-04-17 2.56 2.60 2.40 2.49 3.3M
2024-04-16 2.64 2.64 2.56 2.56 2.2M
2024-04-15 2.66 2.72 2.50 2.64 4.6M
2024-04-12 2.67 2.69 2.58 2.64 1.9M
2024-04-11 2.65 2.85 2.58 2.67 2.6M
2024-04-10 2.76 2.89 2.62 2.68 2.1M
2024-04-09 2.73 2.88 2.63 2.77 3.4M
2024-04-08 2.92 3.03 2.71 2.75 2.3M
2024-04-05 3.02 3.14 2.89 3.02 1.8M
2024-04-03 2.83 3.03 2.81 2.94 2.1M
2024-04-02 2.80 3.04 2.74 2.94 1.9M
2024-03-28 2.69 2.75 2.65 2.69 3.0M
2024-03-27 2.69 2.88 2.66 2.69 3.0M
2024-03-26 2.71 2.80 2.67 2.68 3.2M
2024-03-25 2.90 2.94 2.76 2.76 3.8M
2024-03-22 2.91 2.92 2.85 2.90 1.8M
2024-03-21 2.96 3.00 2.86 2.90 1.9M
2024-03-20 2.95 3.03 2.90 2.95 1.9M
2024-03-19 3.00 3.02 2.93 2.98 1.8M
2024-03-18 3.13 3.13 2.99 3.00 2.0M
2024-03-15 3.09 3.19 3.02 3.13 2.0M
2024-03-14 3.28 3.30 3.00 3.08 2.3M
2024-03-13 3.15 3.28 3.12 3.26 1.8M
2024-03-12 3.07 3.30 3.03 3.13 2.0M
2024-03-11 3.09 3.12 3.00 3.07 1.9M
2024-03-08 3.05 3.24 3.01 3.08 1.8M
2024-03-07 3.35 3.35 2.90 3.07 2.4M
2024-03-06 3.60 3.66 3.35 3.35 2.1M
2024-03-05 3.64 3.64 3.42 3.61 1.8M
2024-03-04 3.71 4.04 3.52 3.53 2.8M
2024-03-01 3.85 3.93 3.70 3.70 2.1M
2024-02-29 3.79 3.91 3.78 3.83 1.8M
2024-02-28 3.78 3.86 3.78 3.86 1.7M
2024-02-27 3.91 3.91 3.75 3.87 1.8M
2024-02-26 3.90 4.00 3.80 3.81 1.8M
2024-02-23 3.97 3.98 3.88 3.91 1.8M
2024-02-22 3.87 3.98 3.87 3.94 1.8M
2024-02-21 3.99 4.00 3.90 3.94 1.8M
2024-02-20 3.92 3.99 3.84 3.96 1.8M
2024-02-19 4.22 4.23 3.80 3.92 1.8M
2024-02-16 4.35 4.51 4.13 4.35 1.8M
2024-02-15 4.01 4.38 4.00 4.34 1.8M
2024-02-14 3.96 4.18 3.85 4.10 1.8M
2024-02-09 4.00 4.01 3.86 3.92 1.8M
2024-02-08 3.84 3.99 3.84 3.98 1.9M
2024-02-07 3.87 3.99 3.82 3.84 1.9M
2024-02-06 3.89 3.94 3.87 3.92 1.8M
2024-02-05 3.89 3.95 3.83 3.90 1.8M
2024-02-02 4.04 4.20 3.90 3.95 1.9M
2024-02-01 3.97 4.02 3.95 4.00 1.8M
2024-01-31 3.86 4.00 3.86 3.96 1.8M
2024-01-30 3.86 4.04 3.86 3.96 1.8M
2024-01-29 3.85 4.05 3.83 4.00 1.9M
2024-01-26 3.89 4.01 3.85 3.85 1.8M
2024-01-25 4.00 4.03 3.95 3.95 1.8M
2024-01-24 3.97 4.03 3.94 4.00 1.8M
2024-01-23 3.85 4.05 3.84 3.92 1.8M
2024-01-22 3.95 4.02 3.84 3.84 2.0M
2024-01-19 4.11 4.11 3.60 3.91 2.0M
2024-01-18 4.35 4.35 4.05 4.05 1.9M
2024-01-17 4.45 4.45 4.18 4.32 1.8M
2024-01-16 4.56 4.64 4.37 4.42 1.8M
2024-01-15 4.19 4.59 4.19 4.55 1.7M
2024-01-12 4.29 4.32 4.17 4.23 1.8M
2024-01-11 4.16 4.30 4.15 4.30 1.6M
2024-01-10 4.16 4.28 4.10 4.18 1.5M
2024-01-09 4.16 4.30 4.16 4.17 1.4M
2024-01-08 4.07 4.27 4.07 4.17 1.2M
2024-01-05 4.03 4.07 3.98 4.05 1.2M
2024-01-04 4.15 4.20 4.00 4.04 1.2M
2024-01-03 4.28 4.29 4.09 4.12 1.0M
2024-01-02 4.39 4.40 4.18 4.27 1.2M