Sunshine Insurance Group Co Ltd (6963)

6963
🏛️ Hong Kong →
3.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 4.34 4.40 4.26 4.35 1.1M
2023-12-28 4.28 4.35 4.25 4.34 1.2M
2023-12-27 4.21 4.26 4.19 4.24 0.9M
2023-12-22 4.11 4.24 4.11 4.23 0.8M
2023-12-21 4.12 4.20 4.02 4.17 0.7M
2023-12-20 4.14 4.20 4.01 4.10 1.0M
2023-12-19 4.01 4.19 4.01 4.15 0.8M
2023-12-18 4.02 4.20 3.92 4.00 0.9M
2023-12-15 3.90 4.10 3.90 4.01 0.8M
2023-12-14 4.00 4.10 3.96 4.00 0.8M
2023-12-13 4.00 4.02 3.90 4.00 0.8M
2023-12-12 3.98 4.01 3.90 4.00 0.9M
2023-12-11 3.99 4.02 3.97 3.97 0.8M
2023-12-08 4.00 4.05 3.98 4.02 0.9M
2023-12-07 4.04 4.12 4.00 4.02 0.8M
2023-12-06 3.96 4.12 3.92 4.03 0.9M
2023-12-05 4.08 4.08 3.96 3.96 0.6M
2023-12-04 4.01 4.24 3.95 4.10 0.6M
2023-12-01 4.12 4.12 4.04 4.04 0.0M
2023-11-30 4.08 4.12 4.00 4.03 1.0M
2023-11-29 4.09 4.12 4.00 4.00 1.1M
2023-11-28 4.15 4.15 4.07 4.12 1.1M
2023-11-27 4.00 4.24 4.00 4.19 1.0M
2023-11-24 3.98 4.08 3.98 4.02 1.2M
2023-11-23 3.95 4.06 3.94 4.05 1.1M
2023-11-22 3.98 4.04 3.93 4.00 1.1M
2023-11-21 3.91 4.08 3.91 4.02 1.1M
2023-11-20 4.03 4.04 3.94 3.96 1.0M
2023-11-17 4.00 4.06 3.95 4.05 1.1M
2023-11-16 4.08 4.08 4.01 4.04 1.0M
2023-11-15 4.11 4.16 4.04 4.08 1.4M
2023-11-14 4.18 4.25 4.03 4.13 1.1M
2023-11-13 4.15 4.28 4.09 4.14 1.1M
2023-11-10 4.30 4.40 4.18 4.22 1.2M
2023-11-09 4.25 4.33 4.25 4.30 5.4M
2023-11-08 4.24 4.33 4.21 4.29 1.0M
2023-11-07 4.15 4.27 4.15 4.27 1.1M
2023-11-06 4.13 4.26 4.07 4.25 1.0M
2023-11-03 3.91 4.25 3.91 4.18 1.2M
2023-11-02 4.02 4.11 3.89 4.11 1.0M
2023-11-01 3.90 4.02 3.83 3.97 0.8M
2023-10-31 4.13 4.13 3.85 3.87 0.9M
2023-10-30 3.95 4.01 3.89 3.90 0.8M
2023-10-27 3.96 3.97 3.90 3.94 0.8M
2023-10-26 3.95 3.98 3.91 3.91 0.8M
2023-10-25 3.97 4.04 3.91 3.94 0.8M
2023-10-24 3.93 3.98 3.86 3.94 0.9M
2023-10-20 4.12 4.12 3.87 3.96 0.9M
2023-10-19 4.20 4.28 4.02 4.03 0.9M
2023-10-18 4.13 4.16 4.04 4.10 0.8M
2023-10-17 4.16 4.16 4.06 4.12 0.8M
2023-10-16 4.19 4.26 4.14 4.21 0.8M
2023-10-13 4.20 4.25 4.13 4.18 0.8M
2023-10-12 4.22 4.26 4.13 4.22 0.8M
2023-10-11 4.20 4.21 4.11 4.20 0.8M
2023-10-10 4.21 4.25 4.13 4.15 0.8M
2023-10-09 4.26 4.44 4.22 4.28 0.9M
2023-10-06 4.26 4.30 4.21 4.26 0.8M
2023-10-05 4.30 4.33 4.19 4.25 0.8M
2023-10-04 4.22 4.28 4.17 4.24 0.8M
2023-10-03 4.26 4.28 4.16 4.24 0.8M
2023-09-29 4.16 4.39 4.08 4.26 0.9M
2023-09-28 4.30 4.30 4.04 4.15 0.9M
2023-09-27 4.11 4.19 4.10 4.14 0.8M
2023-09-26 4.12 4.20 4.00 4.16 0.8M
2023-09-25 4.15 4.35 4.04 4.12 0.8M
2023-09-22 4.20 4.33 4.14 4.17 0.9M
2023-09-21 4.16 4.29 4.16 4.22 0.8M
2023-09-20 4.22 4.25 4.17 4.17 0.8M
2023-09-19 4.10 4.21 4.10 4.21 0.8M
2023-09-18 4.25 4.28 4.06 4.11 0.8M
2023-09-15 4.12 4.23 4.12 4.23 0.8M
2023-09-14 4.27 4.27 4.06 4.11 0.9M
2023-09-13 4.20 4.20 4.05 4.05 0.8M
2023-09-12 4.30 4.30 4.15 4.20 0.7M
2023-09-11 4.37 4.38 4.18 4.25 0.8M
2023-09-07 4.20 4.40 4.20 4.34 0.8M
2023-09-06 4.13 4.25 4.11 4.25 0.9M
2023-09-05 4.15 4.22 4.10 4.20 0.9M
2023-09-04 3.99 4.12 3.98 4.11 0.9M
2023-08-31 4.01 4.04 3.92 3.99 0.9M
2023-08-30 4.00 4.03 3.91 4.03 1.0M
2023-08-29 3.80 4.00 3.80 3.96 0.9M
2023-08-28 4.00 4.04 3.88 3.91 0.9M
2023-08-25 3.85 4.05 3.80 3.96 0.8M
2023-08-24 3.92 3.95 3.88 3.92 0.8M
2023-08-23 3.90 3.91 3.80 3.91 1.0M
2023-08-22 3.93 3.94 3.80 3.92 0.9M
2023-08-21 3.90 3.96 3.75 3.91 0.8M
2023-08-18 4.00 4.05 3.83 3.98 0.8M
2023-08-17 3.96 4.17 3.90 3.90 0.8M
2023-08-16 3.98 3.98 3.86 3.95 0.9M
2023-08-15 3.98 4.19 3.94 3.97 1.0M
2023-08-14 3.99 4.00 3.75 3.99 1.1M
2023-08-11 4.08 4.08 3.60 3.99 1.4M
2023-08-10 4.03 4.04 4.00 4.04 0.8M
2023-08-09 4.10 4.24 4.02 4.02 0.9M
2023-08-08 4.24 4.24 3.95 4.10 1.1M
2023-08-07 4.30 4.30 4.18 4.22 0.9M
2023-08-04 4.27 4.29 4.27 4.28 9.4M
2023-08-03 4.25 4.29 4.25 4.29 0.7M
2023-08-02 4.30 4.30 4.25 4.25 6.2M
2023-08-01 4.30 4.30 4.25 4.30 0.8M
2023-07-31 4.40 4.40 4.19 4.30 0.9M
2023-07-28 4.20 4.38 4.20 4.33 0.9M
2023-07-27 4.32 4.33 4.21 4.32 0.8M
2023-07-26 4.11 4.25 4.10 4.25 0.8M
2023-07-25 4.16 4.18 4.11 4.18 0.8M
2023-07-24 4.19 4.25 4.11 4.16 0.8M
2023-07-21 4.15 4.19 4.06 4.19 0.8M
2023-07-20 4.19 4.21 4.13 4.15 0.8M
2023-07-19 4.17 4.28 4.11 4.20 0.7M
2023-07-18 4.20 4.29 4.11 4.17 0.9M
2023-07-14 4.21 4.21 4.12 4.15 0.8M
2023-07-13 4.32 4.32 4.18 4.21 0.8M
2023-07-12 4.14 4.31 4.13 4.29 1.1M
2023-07-11 4.35 4.35 4.10 4.11 1.3M
2023-07-10 4.21 4.30 3.99 4.30 1.7M
2023-07-07 4.29 4.29 4.19 4.23 0.6M
2023-07-06 4.31 4.35 4.23 4.25 0.7M
2023-07-05 4.31 4.33 4.28 4.30 0.7M
2023-07-04 4.33 4.33 4.22 4.33 0.6M
2023-07-03 4.42 4.42 4.33 4.33 0.8M
2023-06-30 4.31 4.42 4.30 4.42 0.1M
2023-06-29 4.31 4.44 4.30 4.30 0.0M
2023-06-28 4.32 4.32 4.30 4.31 0.0M
2023-06-27 4.30 4.31 4.30 4.30 0.0M
2023-06-26 4.30 4.38 4.12 4.37 0.0M
2023-06-23 4.30 4.30 4.30 4.30 0.0M
2023-06-21 4.33 4.33 4.29 4.30 0.0M
2023-06-20 4.33 4.33 4.33 4.33 0.0M
2023-06-19 4.30 4.34 4.30 4.33 0.0M
2023-06-16 4.30 4.30 4.21 4.27 0.3M
2023-06-15 4.30 4.30 4.30 4.30 0.0M
2023-06-14 4.32 4.32 4.30 4.30 0.0M
2023-06-13 4.30 4.30 4.23 4.30 0.1M
2023-06-12 4.31 4.31 4.30 4.30 0.0M
2023-06-09 4.30 4.30 4.30 4.30 0.0M
2023-06-08 4.30 4.31 4.29 4.30 0.0M
2023-06-07 4.30 4.32 4.26 4.29 0.1M
2023-06-06 4.32 4.36 4.26 4.27 0.1M
2023-06-05 4.33 4.33 4.32 4.32 35.0M
2023-06-02 4.32 4.32 4.32 4.32 0.0M
2023-06-01 4.30 4.34 4.26 4.34 0.2M
2023-05-31 4.07 4.32 4.07 4.25 0.7M
2023-05-30 4.31 4.36 4.31 4.33 0.0M
2023-05-29 4.30 4.33 4.30 4.31 0.0M
2023-05-25 4.33 4.49 4.29 4.30 0.1M
2023-05-24 4.34 4.34 4.34 4.33 0.0M
2023-05-23 4.24 4.43 4.24 4.29 0.1M
2023-05-22 4.32 4.32 4.28 4.28 0.0M
2023-05-19 4.30 4.31 4.29 4.29 0.0M
2023-05-18 4.37 4.37 4.30 4.30 0.0M
2023-05-17 4.30 4.31 4.24 4.31 0.1M
2023-05-16 4.32 4.32 4.28 4.30 0.1M
2023-05-15 4.32 4.40 4.24 4.29 0.1M
2023-05-12 4.30 4.30 4.23 4.25 0.0M
2023-05-11 4.30 4.38 4.22 4.30 0.1M
2023-05-10 4.30 4.31 4.22 4.30 0.1M
2023-05-09 4.44 4.44 4.29 4.30 0.1M
2023-05-08 4.39 4.40 4.34 4.40 0.0M
2023-05-05 4.30 4.37 4.30 4.37 0.0M
2023-05-04 4.43 4.43 4.30 4.34 0.5M
2023-05-03 4.31 4.31 4.21 4.30 0.2M
2023-05-02 4.27 4.31 3.96 4.21 0.2M
2023-04-28 4.30 4.30 4.30 4.31 0.0M
2023-04-27 4.30 4.31 4.30 4.30 0.0M
2023-04-26 4.25 4.30 4.25 4.30 0.0M
2023-04-25 4.35 4.45 4.30 4.30 0.3M
2023-04-24 4.30 4.46 4.30 4.35 0.1M
2023-04-21 4.42 4.45 4.30 4.40 0.3M
2023-04-20 4.44 4.45 4.30 4.42 0.3M
2023-04-19 4.43 4.44 4.35 4.38 0.1M
2023-04-18 4.28 4.47 4.20 4.44 0.2M
2023-04-17 4.26 4.28 4.24 4.28 0.0M
2023-04-14 4.37 4.37 4.20 4.25 0.1M
2023-04-13 4.21 4.30 4.12 4.28 0.1M
2023-04-12 4.24 4.30 4.18 4.21 0.1M
2023-04-11 4.05 4.34 4.00 4.25 2.6M
2023-04-06 4.27 4.27 4.04 4.05 0.3M
2023-04-04 4.30 4.35 4.22 4.23 0.1M
2023-04-03 4.58 4.58 4.32 4.33 0.2M
2023-03-31 4.40 4.60 4.29 4.58 2.2M
2023-03-30 4.19 4.46 4.19 4.40 1.4M
2023-03-29 4.13 4.20 4.10 4.20 0.2M
2023-03-28 4.24 4.24 4.08 4.09 0.0M
2023-03-27 4.19 4.20 4.19 4.19 0.0M
2023-03-24 4.20 4.20 4.08 4.08 0.0M
2023-03-23 4.35 4.43 4.09 4.20 0.1M
2023-03-22 4.39 4.40 4.25 4.36 0.1M
2023-03-21 4.22 4.30 4.15 4.30 0.1M
2023-03-20 4.20 4.23 4.17 4.23 0.0M
2023-03-17 4.08 4.45 4.08 4.39 0.9M
2023-03-16 4.38 4.40 4.02 4.08 0.1M
2023-03-15 4.39 4.39 4.39 4.39 0.0M
2023-03-14 4.36 4.45 4.31 4.40 0.4M
2023-03-13 4.40 4.41 4.32 4.40 0.1M
2023-03-10 4.29 4.41 4.21 4.41 0.5M
2023-03-09 4.25 4.41 4.22 4.29 1.6M
2023-03-08 4.29 4.40 4.25 4.25 1.5M
2023-03-07 4.40 4.50 4.07 4.40 0.4M
2023-03-06 4.38 4.46 4.29 4.46 0.2M
2023-03-03 4.43 4.45 4.43 4.43 0.0M
2023-03-02 4.40 4.52 4.40 4.45 0.1M
2023-03-01 4.03 4.46 4.03 4.38 0.4M
2023-02-28 4.42 4.42 4.01 4.03 1.4M
2023-02-27 4.50 4.65 4.41 4.44 0.1M
2023-02-24 4.42 4.59 4.42 4.59 0.0M
2023-02-23 4.47 4.54 4.47 4.49 0.0M
2023-02-22 4.65 4.69 4.55 4.65 0.1M
2023-02-21 4.58 4.71 4.58 4.61 0.0M
2023-02-20 4.67 4.75 4.61 4.62 0.2M
2023-02-17 4.34 4.78 4.34 4.75 0.2M
2023-02-16 4.55 4.58 4.44 4.44 0.1M
2023-02-15 4.45 4.64 4.44 4.55 0.0M
2023-02-14 4.60 4.60 4.42 4.55 0.2M
2023-02-13 4.64 4.64 4.63 4.64 0.0M
2023-02-10 4.73 4.73 4.62 4.64 0.1M
2023-02-09 4.69 4.80 4.65 4.80 0.1M
2023-02-08 4.85 4.90 4.78 4.78 0.0M
2023-02-07 4.83 4.97 4.77 4.86 0.1M
2023-02-06 4.86 4.86 4.76 4.82 0.1M
2023-02-03 4.90 4.91 4.70 4.84 0.1M
2023-02-02 4.76 5.06 4.75 4.94 0.4M
2023-02-01 4.79 4.79 4.70 4.71 0.1M
2023-01-31 4.72 4.79 4.62 4.62 0.1M
2023-01-30 4.82 4.86 4.70 4.72 0.1M
2023-01-27 4.89 4.90 4.82 4.84 0.0M
2023-01-26 4.80 4.99 4.79 4.89 0.2M
2023-01-20 5.36 5.36 4.71 4.82 0.1M
2023-01-19 4.70 4.78 4.68 4.71 0.0M
2023-01-18 4.81 4.89 4.71 4.73 0.3M
2023-01-17 4.83 4.94 4.82 4.83 0.1M
2023-01-16 4.99 5.17 4.90 4.91 0.2M
2023-01-13 5.04 5.17 5.00 5.03 0.3M
2023-01-12 5.07 5.11 5.01 5.08 0.2M
2023-01-11 5.20 5.24 4.90 5.09 0.7M
2023-01-10 5.20 5.27 5.08 5.27 0.2M
2023-01-09 5.32 5.36 5.17 5.20 19.6M
2023-01-06 5.25 5.32 5.17 5.30 0.2M
2023-01-05 5.20 5.35 5.12 5.25 0.6M
2023-01-04 5.30 5.50 5.19 5.34 0.3M
2023-01-03 5.51 5.52 5.33 5.40 0.1M