Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.65 | 3.65 | 342.5K |
| 09:35 | 3.67 | 3.67 | 3.65 | 3.66 | 186.0K |
| 09:40 | 3.67 | 3.69 | 3.67 | 3.67 | 114.5K |
| 09:45 | 3.68 | 3.68 | 3.66 | 3.66 | 191.5K |
| 09:50 | 3.68 | 3.68 | 3.66 | 3.67 | 60.0K |
| 09:55 | 3.68 | 3.70 | 3.68 | 3.68 | 84.5K |
| 10:00 | 3.68 | 3.70 | 3.68 | 3.68 | 33.0K |
| 10:05 | 3.69 | 3.69 | 3.66 | 3.66 | 543.0K |
| 10:10 | 3.68 | 3.68 | 3.66 | 3.66 | 62.0K |
| 10:15 | 3.68 | 3.68 | 3.66 | 3.66 | 36.0K |
| 10:20 | 3.65 | 3.67 | 3.65 | 3.65 | 205.5K |
| 10:25 | 3.66 | 3.67 | 3.65 | 3.65 | 499.5K |
| 10:30 | 3.66 | 3.66 | 3.65 | 3.65 | 42.0K |
| 10:35 | 3.66 | 3.66 | 3.65 | 3.65 | 137.5K |
| 10:40 | 3.66 | 3.66 | 3.64 | 3.66 | 510.0K |
| 10:45 | 3.67 | 3.68 | 3.67 | 3.67 | 159.5K |
| 10:50 | 3.68 | 3.68 | 3.66 | 3.67 | 103.5K |
| 10:55 | 3.68 | 3.68 | 3.67 | 3.67 | 23.0K |
| 11:00 | 3.68 | 3.68 | 3.67 | 3.67 | 392.0K |
| 11:05 | 3.66 | 3.66 | 3.66 | 3.66 | 18.0K |
| 11:10 | 3.67 | 3.67 | 3.67 | 3.67 | 191.5K |
| 11:15 | 3.66 | 3.66 | 3.66 | 3.66 | 41.5K |
| 11:20 | 3.67 | 3.67 | 3.66 | 3.66 | 49.5K |
| 11:25 | 3.67 | 3.67 | 3.66 | 3.66 | 21.0K |
| 11:30 | 3.67 | 3.67 | 3.66 | 3.66 | 3.5K |
| 11:35 | 3.67 | 3.67 | 3.66 | 3.66 | 4.5K |
| 11:40 | 3.67 | 3.67 | 3.66 | 3.66 | 152.0K |
| 11:50 | 3.66 | 3.66 | 3.66 | 3.66 | 13.0K |
| 11:55 | 3.67 | 3.68 | 3.67 | 3.67 | 62.5K |
| 13:00 | 3.68 | 3.68 | 3.66 | 3.66 | 88.5K |
| 13:05 | 3.67 | 3.67 | 3.67 | 3.67 | 44.0K |
| 13:10 | 3.66 | 3.67 | 3.66 | 3.66 | 60.0K |
| 13:15 | 3.67 | 3.67 | 3.67 | 3.67 | 3.0K |
| 13:20 | 3.66 | 3.67 | 3.65 | 3.67 | 651.5K |
| 13:30 | 3.66 | 3.67 | 3.66 | 3.67 | 38.5K |
| 13:35 | 3.68 | 3.68 | 3.68 | 3.68 | 19.5K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.70 | 355.0K |
| 13:50 | 3.69 | 3.72 | 3.69 | 3.71 | 260.5K |
| 13:55 | 3.72 | 3.72 | 3.70 | 3.70 | 117.0K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.70 | 47.5K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.70 | 311.0K |
| 14:10 | 3.69 | 3.69 | 3.69 | 3.69 | 1.5K |
| 14:15 | 3.70 | 3.70 | 3.70 | 3.70 | 30.0K |
| 14:20 | 3.69 | 3.70 | 3.67 | 3.68 | 574.5K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.67 | 186.5K |
| 14:30 | 3.68 | 3.68 | 3.66 | 3.68 | 93.5K |
| 14:35 | 3.68 | 3.68 | 3.67 | 3.67 | 212.5K |
| 14:40 | 3.68 | 3.68 | 3.67 | 3.67 | 810.0K |
| 14:50 | 3.66 | 3.66 | 3.66 | 3.66 | 58.0K |
| 14:55 | 3.67 | 3.67 | 3.67 | 3.67 | 91.0K |
| 15:00 | 3.66 | 3.68 | 3.66 | 3.68 | 416.0K |
| 15:05 | 3.67 | 3.67 | 3.67 | 3.67 | 115.0K |
| 15:15 | 3.66 | 3.66 | 3.66 | 3.66 | 440.0K |
| 15:20 | 3.65 | 3.66 | 3.65 | 3.65 | 289.0K |
| 15:25 | 3.64 | 3.64 | 3.64 | 3.64 | 2.5K |
| 15:30 | 3.64 | 3.64 | 3.64 | 3.64 | 522.0K |
| 15:35 | 3.63 | 3.65 | 3.63 | 3.64 | 485.0K |
| 15:40 | 3.65 | 3.65 | 3.65 | 3.65 | 7.5K |
| 15:45 | 3.64 | 3.65 | 3.63 | 3.63 | 412.5K |
| 15:50 | 3.64 | 3.64 | 3.63 | 3.63 | 676.0K |
| 15:55 | 3.64 | 3.65 | 3.63 | 3.64 | 955.5K |