Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.71 | 3.71 | 893.5K |
| 09:35 | 3.71 | 3.71 | 3.68 | 3.68 | 214.5K |
| 09:40 | 3.69 | 3.70 | 3.68 | 3.70 | 181.5K |
| 09:45 | 3.69 | 3.70 | 3.69 | 3.70 | 54.5K |
| 09:50 | 3.69 | 3.73 | 3.69 | 3.73 | 117.5K |
| 09:55 | 3.71 | 3.71 | 3.71 | 3.71 | 129.0K |
| 10:00 | 3.71 | 3.72 | 3.70 | 3.72 | 53.5K |
| 10:05 | 3.70 | 3.72 | 3.69 | 3.69 | 154.5K |
| 10:10 | 3.68 | 3.68 | 3.67 | 3.68 | 332.0K |
| 10:15 | 3.69 | 3.69 | 3.67 | 3.67 | 61.0K |
| 10:20 | 3.67 | 3.68 | 3.67 | 3.67 | 95.0K |
| 10:25 | 3.66 | 3.66 | 3.66 | 3.66 | 98.0K |
| 10:30 | 3.67 | 3.67 | 3.64 | 3.65 | 373.0K |
| 10:35 | 3.64 | 3.66 | 3.64 | 3.66 | 166.5K |
| 10:40 | 3.66 | 3.66 | 3.65 | 3.66 | 215.5K |
| 10:45 | 3.67 | 3.68 | 3.67 | 3.68 | 100.5K |
| 10:50 | 3.67 | 3.68 | 3.67 | 3.68 | 55.5K |
| 10:55 | 3.69 | 3.69 | 3.68 | 3.68 | 185.0K |
| 11:00 | 3.69 | 3.69 | 3.68 | 3.68 | 54.0K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.68 | 184.0K |
| 11:10 | 3.67 | 3.68 | 3.66 | 3.68 | 169.0K |
| 11:15 | 3.66 | 3.68 | 3.66 | 3.68 | 67.0K |
| 11:20 | 3.66 | 3.69 | 3.66 | 3.67 | 221.5K |
| 11:25 | 3.69 | 3.69 | 3.67 | 3.68 | 64.0K |
| 11:30 | 3.67 | 3.68 | 3.67 | 3.67 | 102.0K |
| 11:35 | 3.68 | 3.69 | 3.68 | 3.69 | 81.0K |
| 11:40 | 3.69 | 3.69 | 3.67 | 3.69 | 66.0K |
| 11:45 | 3.67 | 3.69 | 3.67 | 3.69 | 41.0K |
| 11:50 | 3.67 | 3.69 | 3.67 | 3.69 | 93.5K |
| 11:55 | 3.68 | 3.71 | 3.68 | 3.71 | 329.5K |
| 13:00 | 3.70 | 3.71 | 3.67 | 3.69 | 529.5K |
| 13:05 | 3.68 | 3.69 | 3.67 | 3.69 | 133.0K |
| 13:10 | 3.69 | 3.69 | 3.68 | 3.69 | 129.0K |
| 13:15 | 3.67 | 3.68 | 3.67 | 3.68 | 106.0K |
| 13:20 | 3.67 | 3.69 | 3.67 | 3.69 | 112.0K |
| 13:25 | 3.68 | 3.70 | 3.68 | 3.69 | 115.5K |
| 13:30 | 3.68 | 3.69 | 3.68 | 3.69 | 52.5K |
| 13:35 | 3.68 | 3.69 | 3.68 | 3.68 | 128.0K |
| 13:40 | 3.67 | 3.69 | 3.67 | 3.68 | 47.0K |
| 13:45 | 3.67 | 3.68 | 3.67 | 3.68 | 96.0K |
| 13:50 | 3.68 | 3.68 | 3.67 | 3.68 | 107.0K |
| 13:55 | 3.67 | 3.68 | 3.67 | 3.68 | 58.0K |
| 14:00 | 3.67 | 3.69 | 3.66 | 3.67 | 315.0K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.68 | 101.5K |
| 14:10 | 3.67 | 3.69 | 3.67 | 3.69 | 68.0K |
| 14:15 | 3.67 | 3.69 | 3.67 | 3.68 | 148.5K |
| 14:20 | 3.67 | 3.68 | 3.67 | 3.68 | 197.0K |
| 14:30 | 3.69 | 3.69 | 3.68 | 3.68 | 81.0K |
| 14:35 | 3.67 | 3.68 | 3.67 | 3.67 | 121.0K |
| 14:40 | 3.68 | 3.69 | 3.68 | 3.69 | 273.5K |
| 14:45 | 3.68 | 3.70 | 3.68 | 3.69 | 128.5K |
| 14:50 | 3.69 | 3.71 | 3.69 | 3.71 | 170.0K |
| 14:55 | 3.69 | 3.71 | 3.69 | 3.69 | 47.5K |
| 15:00 | 3.70 | 3.70 | 3.69 | 3.70 | 40.5K |
| 15:05 | 3.69 | 3.70 | 3.69 | 3.70 | 40.0K |
| 15:10 | 3.70 | 3.70 | 3.69 | 3.70 | 62.0K |
| 15:15 | 3.69 | 3.70 | 3.69 | 3.70 | 27.0K |
| 15:20 | 3.69 | 3.70 | 3.69 | 3.70 | 57.0K |
| 15:25 | 3.69 | 3.70 | 3.69 | 3.70 | 57.0K |
| 15:30 | 3.69 | 3.70 | 3.69 | 3.69 | 29.5K |
| 15:35 | 3.70 | 3.70 | 3.69 | 3.69 | 139.5K |
| 15:40 | 3.68 | 3.70 | 3.68 | 3.69 | 65.5K |
| 15:45 | 3.68 | 3.69 | 3.67 | 3.67 | 864.5K |
| 15:50 | 3.69 | 3.69 | 3.69 | 3.69 | 122.5K |
| 15:55 | 3.70 | 3.70 | 3.67 | 3.70 | 359.0K |