Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.72 | 3.68 | 3.68 | 914.0K |
| 09:35 | 3.67 | 3.69 | 3.67 | 3.69 | 183.5K |
| 09:40 | 3.70 | 3.70 | 3.68 | 3.69 | 268.0K |
| 09:45 | 3.68 | 3.68 | 3.67 | 3.68 | 478.5K |
| 09:50 | 3.69 | 3.69 | 3.67 | 3.68 | 742.5K |
| 09:55 | 3.69 | 3.69 | 3.67 | 3.67 | 337.0K |
| 10:00 | 3.68 | 3.70 | 3.68 | 3.70 | 298.0K |
| 10:05 | 3.69 | 3.72 | 3.69 | 3.69 | 1,394.0K |
| 10:10 | 3.70 | 3.70 | 3.69 | 3.69 | 300.5K |
| 10:15 | 3.70 | 3.70 | 3.69 | 3.69 | 101.0K |
| 10:20 | 3.70 | 3.70 | 3.69 | 3.70 | 147.0K |
| 10:25 | 3.70 | 3.71 | 3.69 | 3.70 | 523.5K |
| 10:30 | 3.69 | 3.70 | 3.68 | 3.68 | 1,306.5K |
| 10:35 | 3.69 | 3.71 | 3.68 | 3.69 | 1,252.0K |
| 10:40 | 3.70 | 3.72 | 3.69 | 3.69 | 1,116.5K |
| 10:45 | 3.70 | 3.70 | 3.69 | 3.70 | 153.0K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.69 | 267.0K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 170.5K |
| 11:00 | 3.70 | 3.70 | 3.67 | 3.68 | 759.0K |
| 11:05 | 3.68 | 3.70 | 3.68 | 3.69 | 186.0K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.70 | 93.0K |
| 11:15 | 3.69 | 3.70 | 3.68 | 3.69 | 181.5K |
| 11:20 | 3.68 | 3.70 | 3.68 | 3.70 | 510.0K |
| 11:25 | 3.69 | 3.71 | 3.68 | 3.69 | 645.0K |
| 11:30 | 3.70 | 3.70 | 3.69 | 3.69 | 150.5K |
| 11:35 | 3.68 | 3.69 | 3.68 | 3.68 | 74.5K |
| 11:40 | 3.69 | 3.69 | 3.68 | 3.69 | 14.0K |
| 11:45 | 3.68 | 3.69 | 3.68 | 3.69 | 138.0K |
| 11:50 | 3.68 | 3.69 | 3.68 | 3.68 | 244.5K |
| 11:55 | 3.69 | 3.69 | 3.68 | 3.69 | 115.5K |
| 13:00 | 3.68 | 3.69 | 3.68 | 3.69 | 130.5K |
| 13:05 | 3.70 | 3.72 | 3.69 | 3.71 | 889.5K |
| 13:10 | 3.71 | 3.71 | 3.70 | 3.71 | 175.5K |
| 13:15 | 3.71 | 3.71 | 3.69 | 3.70 | 236.5K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.70 | 279.5K |
| 13:25 | 3.70 | 3.70 | 3.68 | 3.69 | 959.5K |
| 13:30 | 3.68 | 3.71 | 3.68 | 3.70 | 382.5K |
| 13:35 | 3.71 | 3.71 | 3.70 | 3.70 | 143.0K |
| 13:40 | 3.71 | 3.71 | 3.69 | 3.70 | 258.0K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.70 | 174.5K |
| 13:50 | 3.69 | 3.70 | 3.68 | 3.69 | 330.0K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.70 | 136.5K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.70 | 165.0K |
| 14:05 | 3.71 | 3.71 | 3.69 | 3.70 | 178.5K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.70 | 208.5K |
| 14:15 | 3.69 | 3.70 | 3.69 | 3.70 | 74.0K |
| 14:20 | 3.69 | 3.70 | 3.69 | 3.70 | 136.0K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.71 | 234.0K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.70 | 197.0K |
| 14:35 | 3.70 | 3.72 | 3.70 | 3.72 | 421.0K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.72 | 229.0K |
| 14:45 | 3.73 | 3.73 | 3.71 | 3.71 | 397.0K |
| 14:50 | 3.72 | 3.73 | 3.71 | 3.73 | 254.5K |
| 14:55 | 3.72 | 3.73 | 3.71 | 3.72 | 206.5K |
| 15:00 | 3.71 | 3.73 | 3.71 | 3.72 | 650.5K |
| 15:05 | 3.72 | 3.73 | 3.72 | 3.72 | 254.5K |
| 15:10 | 3.73 | 3.74 | 3.73 | 3.74 | 386.5K |
| 15:15 | 3.75 | 3.75 | 3.74 | 3.75 | 181.5K |
| 15:20 | 3.74 | 3.75 | 3.73 | 3.75 | 495.5K |
| 15:25 | 3.74 | 3.75 | 3.74 | 3.75 | 448.0K |
| 15:30 | 3.75 | 3.76 | 3.75 | 3.76 | 474.5K |
| 15:35 | 3.75 | 3.76 | 3.75 | 3.76 | 475.0K |
| 15:40 | 3.76 | 3.76 | 3.75 | 3.75 | 556.0K |
| 15:45 | 3.76 | 3.76 | 3.75 | 3.75 | 394.0K |
| 15:50 | 3.74 | 3.76 | 3.74 | 3.75 | 309.0K |
| 15:55 | 3.76 | 3.78 | 3.74 | 3.78 | 79,288.5K |