Sunflex Tech Co Ltd (3390)

3390
🏛️ Taïwan →
19.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 27.90 27.90 27.30 27.55 0.1M
2024-12-30 28.00 28.00 27.60 27.70 0.0M
2024-12-27 28.40 28.40 27.95 28.00 0.2M
2024-12-26 28.35 29.00 28.20 28.40 0.0M
2024-12-25 28.50 28.50 28.00 28.35 0.0M
2024-12-24 26.70 28.80 26.70 28.50 0.0M
2024-12-23 26.15 26.45 26.15 26.20 0.0M
2024-12-20 26.40 26.60 26.05 26.10 0.0M
2024-12-19 26.05 26.40 26.00 26.40 0.0M
2024-12-18 26.40 26.60 26.25 26.60 0.1M
2024-12-17 26.10 26.55 26.10 26.50 0.0M
2024-12-16 26.20 26.25 25.85 25.85 0.0M
2024-12-13 26.85 26.85 26.20 26.20 0.0M
2024-12-12 27.30 27.35 26.75 26.80 0.0M
2024-12-11 27.30 27.55 27.10 27.15 0.0M
2024-12-10 27.75 27.75 27.25 27.30 0.0M
2024-12-09 28.25 28.25 27.50 27.65 0.0M
2024-12-06 28.35 28.50 28.05 28.25 0.0M
2024-12-05 28.25 28.50 28.25 28.35 0.0M
2024-12-04 27.90 28.25 27.90 28.25 0.0M
2024-12-03 27.95 28.10 27.85 27.85 0.0M
2024-12-02 28.20 28.35 27.65 27.90 0.0M
2024-11-29 27.40 28.15 27.40 28.00 0.0M
2024-11-28 27.50 27.50 27.15 27.30 0.0M
2024-11-27 27.95 27.95 27.35 27.40 0.0M
2024-11-26 27.90 28.10 27.90 28.00 0.0M
2024-11-25 27.90 28.15 27.85 28.10 0.0M
2024-11-22 27.55 27.80 27.55 27.70 0.0M
2024-11-21 27.05 27.50 27.05 27.35 0.0M
2024-11-20 27.50 27.50 27.15 27.20 0.0M
2024-11-19 27.15 27.75 27.15 27.55 0.0M
2024-11-18 27.55 27.75 27.15 27.15 0.0M
2024-11-15 27.50 27.95 27.50 27.55 0.0M
2024-11-14 28.50 28.55 27.65 27.65 0.0M
2024-11-13 28.00 28.75 28.00 28.20 0.0M
2024-11-12 28.80 28.80 28.20 28.30 0.0M
2024-11-11 29.00 29.25 28.65 28.85 0.0M
2024-11-08 30.40 30.40 29.50 29.60 0.0M
2024-11-07 30.35 30.60 30.15 30.20 0.0M
2024-11-06 29.65 30.20 29.65 30.20 0.0M
2024-11-05 29.80 30.05 29.50 29.55 0.0M
2024-11-04 30.00 30.10 29.55 29.80 0.0M
2024-11-01 29.95 30.00 29.50 29.90 0.0M
2024-10-30 29.85 30.05 29.70 29.75 0.0M
2024-10-29 30.10 30.35 29.70 29.85 0.3M
2024-10-28 30.80 30.95 29.90 30.30 0.0M
2024-10-25 30.85 30.90 30.50 30.80 0.0M
2024-10-24 31.25 31.25 30.55 30.60 0.0M
2024-10-23 31.85 31.95 31.10 31.25 0.0M
2024-10-22 31.75 32.70 31.25 31.75 0.0M
2024-10-21 29.60 31.85 29.60 31.45 0.0M
2024-10-18 30.00 30.00 29.35 29.40 0.0M
2024-10-17 29.60 29.80 29.45 29.75 0.0M
2024-10-16 29.10 29.45 29.00 29.40 0.0M
2024-10-15 29.25 29.60 29.05 29.10 0.0M
2024-10-14 28.90 29.45 28.65 29.10 0.0M
2024-10-11 29.50 29.55 28.50 29.05 0.0M
2024-10-09 31.20 31.25 30.30 30.50 0.0M
2024-10-08 30.90 30.95 30.45 30.95 0.0M
2024-10-07 31.15 31.25 30.85 31.10 0.0M
2024-10-04 31.30 31.40 30.60 30.60 0.0M
2024-10-01 31.25 31.35 30.85 31.20 0.0M
2024-09-30 31.70 31.70 31.00 31.00 0.5M
2024-09-27 32.55 32.60 31.60 31.65 0.0M
2024-09-26 32.65 32.70 32.15 32.20 0.0M
2024-09-25 32.90 33.25 31.75 32.20 0.0M
2024-09-24 31.90 31.90 31.00 31.00 1.2M
2024-09-23 32.20 32.65 31.85 31.85 0.0M
2024-09-20 34.95 35.50 32.15 32.80 0.0M
2024-09-19 30.10 32.80 30.00 32.80 0.0M
2024-09-18 30.05 30.40 29.85 29.85 0.0M
2024-09-16 30.30 30.80 30.05 30.10 0.0M
2024-09-13 29.70 30.40 29.55 30.05 0.0M
2024-09-12 30.05 30.30 29.70 29.70 0.0M
2024-09-11 31.00 31.40 29.75 29.75 0.0M
2024-09-10 33.80 33.95 32.00 32.60 0.0M
2024-09-09 32.70 33.70 32.70 33.65 0.0M
2024-09-06 33.30 33.80 33.05 33.70 0.0M
2024-09-05 34.10 34.55 33.10 33.20 0.0M
2024-09-04 33.35 35.00 33.05 33.60 0.0M
2024-09-03 35.60 37.15 35.55 36.10 0.0M
2024-09-02 38.40 38.80 35.45 35.50 0.0M
2024-08-30 36.00 37.70 35.80 37.20 0.0M
2024-08-29 35.50 36.60 35.40 35.90 0.0M
2024-08-28 36.05 37.30 35.80 35.90 0.0M
2024-08-27 35.45 37.10 35.40 36.05 0.0M
2024-08-26 37.15 38.45 35.45 35.45 0.0M
2024-08-23 34.55 36.15 34.00 36.00 0.0M
2024-08-22 34.75 34.85 34.20 34.40 0.0M
2024-08-21 34.50 35.15 34.10 34.20 0.0M
2024-08-20 34.75 36.45 34.25 34.25 0.0M
2024-08-19 34.70 34.85 34.00 34.35 0.0M
2024-08-16 34.45 34.85 33.70 34.50 0.0M
2024-08-15 31.40 34.15 31.40 33.90 0.0M
2024-08-14 31.70 31.90 31.00 31.05 0.0M
2024-08-13 31.20 31.95 30.80 31.10 0.0M
2024-08-12 31.35 31.70 28.35 31.05 0.0M
2024-08-09 30.70 31.20 30.70 31.20 0.0M
2024-08-08 27.60 29.00 27.60 28.40 0.0M
2024-08-07 26.20 28.50 26.20 28.30 0.0M
2024-08-06 27.20 27.20 24.35 26.05 0.0M
2024-08-05 29.20 29.20 26.95 26.95 0.0M
2024-08-02 30.00 30.50 29.90 29.90 0.0M
2024-08-01 30.50 31.00 30.25 30.95 0.0M
2024-07-31 29.70 30.25 29.70 30.00 0.0M
2024-07-30 29.75 29.95 29.15 29.85 0.0M
2024-07-29 30.75 30.80 29.30 29.30 0.0M
2024-07-26 30.15 31.30 29.90 30.50 0.0M
2024-07-23 31.10 31.10 30.45 30.85 0.0M
2024-07-22 31.80 31.80 30.40 30.40 0.0M
2024-07-19 33.35 33.45 32.50 32.50 0.0M
2024-07-18 33.40 33.80 33.05 33.40 0.0M
2024-07-17 34.50 34.50 34.00 34.00 0.0M
2024-07-16 33.95 34.40 33.90 34.30 0.0M
2024-07-15 34.00 34.00 33.25 33.80 0.0M
2024-07-12 33.65 34.00 33.30 33.75 0.0M
2024-07-11 33.95 34.00 33.65 33.65 0.0M
2024-07-10 33.60 33.95 33.35 33.65 0.0M
2024-07-09 34.45 34.45 33.10 33.35 0.0M
2024-07-08 35.05 35.05 33.50 34.10 0.0M
2024-07-05 33.65 35.45 33.65 34.90 0.0M
2024-07-04 33.45 33.70 33.10 33.10 0.0M
2024-07-03 32.75 33.80 32.75 33.40 0.0M
2024-07-02 32.80 32.95 32.30 32.50 0.0M
2024-07-01 33.00 33.25 32.80 32.80 0.0M
2024-06-28 32.10 32.85 32.10 32.70 0.0M
2024-06-27 32.65 32.75 32.10 32.10 0.0M
2024-06-26 33.20 33.55 32.75 32.75 0.0M
2024-06-25 33.10 33.30 32.00 33.10 0.0M
2024-06-24 33.30 33.70 33.00 33.10 0.0M
2024-06-21 34.30 34.30 33.40 33.45 0.0M
2024-06-20 33.20 34.90 32.80 34.10 0.0M
2024-06-19 33.30 35.00 33.05 33.05 0.0M
2024-06-18 34.45 34.50 33.20 33.25 0.0M
2024-06-17 34.50 34.50 34.10 34.25 0.0M
2024-06-14 35.40 35.40 34.20 34.30 0.0M
2024-06-13 35.75 35.80 34.70 35.05 0.0M
2024-06-12 34.00 35.60 34.00 35.55 0.0M
2024-06-11 34.20 34.75 33.65 33.95 0.0M
2024-06-07 33.45 34.00 33.45 33.55 0.0M
2024-06-06 34.00 34.00 33.05 33.50 0.0M
2024-06-05 34.30 34.55 33.40 33.60 0.0M
2024-06-04 34.55 35.20 34.10 34.15 0.0M
2024-06-03 34.80 35.50 34.25 34.55 0.0M
2024-05-31 34.40 34.90 33.85 34.30 0.0M
2024-05-30 34.80 35.70 33.75 34.00 0.0M
2024-05-29 34.10 35.90 33.65 34.60 0.0M
2024-05-28 34.45 34.50 33.80 33.80 0.0M
2024-05-27 33.65 34.50 33.00 34.45 0.0M
2024-05-24 32.75 33.90 32.70 33.00 0.0M
2024-05-23 34.10 34.40 32.90 32.90 0.0M
2024-05-22 34.35 34.50 33.55 33.90 0.0M
2024-05-21 34.00 34.30 33.55 34.00 0.0M
2024-05-20 34.30 34.60 33.70 33.90 0.0M
2024-05-17 33.00 34.50 32.60 33.60 0.0M
2024-05-16 32.80 34.90 32.65 33.25 0.0M
2024-05-15 31.55 32.70 31.25 32.40 0.0M
2024-05-14 32.00 32.90 31.25 31.50 0.0M
2024-05-13 31.75 32.00 30.75 31.50 0.0M
2024-05-10 28.50 29.40 28.40 29.40 0.0M
2024-05-09 29.00 29.80 28.35 28.45 0.0M
2024-05-08 28.50 30.00 28.50 28.60 0.0M
2024-05-07 27.55 28.25 27.30 28.10 0.0M
2024-05-06 27.40 27.55 27.25 27.45 0.0M
2024-05-03 27.70 27.75 27.20 27.35 0.0M
2024-05-02 27.05 27.40 26.80 27.30 0.0M
2024-04-30 26.95 27.20 26.70 27.00 0.0M
2024-04-29 27.25 27.45 26.65 26.85 0.0M
2024-04-26 27.00 27.30 27.00 27.10 0.0M
2024-04-25 27.25 27.40 26.70 26.90 0.0M
2024-04-24 27.15 27.60 27.15 27.60 0.0M
2024-04-23 26.50 27.30 26.35 26.75 0.0M
2024-04-22 27.00 27.15 26.10 26.30 0.0M
2024-04-19 27.15 27.25 26.10 26.80 0.0M
2024-04-18 28.00 28.20 27.60 27.60 0.0M
2024-04-17 27.55 28.25 27.55 28.05 0.0M
2024-04-16 29.00 29.00 27.00 27.35 0.0M
2024-04-15 29.35 29.75 28.85 28.95 0.0M
2024-04-12 29.35 29.55 29.05 29.20 0.0M
2024-04-11 30.65 30.65 29.25 29.25 0.0M
2024-04-10 30.60 31.40 30.60 30.65 0.0M
2024-04-09 31.55 31.90 30.85 30.85 0.0M
2024-04-08 32.20 32.20 31.55 31.55 0.0M
2024-04-03 31.20 31.90 30.70 31.90 0.0M
2024-04-02 31.80 31.80 31.00 31.20 0.0M
2024-04-01 31.10 31.85 30.90 31.65 0.0M
2024-03-29 32.90 32.90 31.20 31.20 0.0M
2024-03-28 31.65 32.25 31.25 32.25 0.0M
2024-03-27 30.85 32.75 30.80 31.65 0.0M
2024-03-26 32.65 32.65 30.65 30.65 0.0M
2024-03-25 29.75 32.70 29.60 32.70 0.0M
2024-03-22 29.00 29.85 28.70 29.75 0.0M
2024-03-21 29.00 29.35 28.80 29.05 0.0M
2024-03-20 29.95 30.05 28.70 28.80 0.0M
2024-03-19 30.00 30.25 29.55 29.90 0.0M
2024-03-18 29.25 30.20 29.25 29.70 0.0M
2024-03-15 29.90 30.55 29.70 29.70 0.0M
2024-03-14 30.50 30.70 29.75 29.80 0.0M
2024-03-13 32.20 32.30 30.25 30.45 0.0M
2024-03-12 31.25 32.25 31.10 31.90 0.0M
2024-03-11 30.55 31.45 30.55 30.80 0.0M
2024-03-08 34.00 34.15 31.60 31.60 0.0M
2024-03-07 37.40 37.70 35.10 35.10 0.0M
2024-03-06 37.80 38.50 37.00 37.00 0.0M
2024-03-05 38.15 38.85 36.20 37.90 0.0M
2024-03-04 38.60 39.60 37.55 37.80 0.0M
2024-03-01 37.85 38.60 37.15 38.50 0.0M
2024-02-29 38.00 39.80 36.70 37.50 0.0M
2024-02-27 36.60 39.20 34.30 38.00 0.0M
2024-02-26 34.50 35.90 34.30 35.90 0.0M
2024-02-23 31.80 32.65 31.35 32.65 0.0M
2024-02-22 29.25 29.80 28.55 29.70 0.0M
2024-02-21 28.45 29.10 28.30 29.00 0.0M
2024-02-20 29.00 29.30 28.25 28.35 0.0M
2024-02-19 27.95 28.95 27.70 28.35 0.0M
2024-02-16 26.60 28.90 26.60 27.95 0.0M
2024-02-15 25.95 26.35 25.30 26.30 0.0M
2024-02-05 26.10 26.10 25.60 25.90 0.0M
2024-02-02 26.55 26.55 26.05 26.05 0.0M
2024-02-01 26.65 26.85 26.25 26.30 0.0M
2024-01-31 26.70 27.00 26.55 26.65 0.0M
2024-01-30 27.15 27.15 26.60 26.70 0.0M
2024-01-29 26.65 27.10 26.35 26.85 0.0M
2024-01-26 27.30 27.30 26.70 26.75 0.0M
2024-01-25 27.95 28.00 27.15 27.15 0.0M
2024-01-24 28.55 28.60 27.80 27.80 0.0M
2024-01-23 28.20 28.65 28.05 28.40 0.0M
2024-01-22 28.10 28.55 27.85 28.20 0.0M
2024-01-19 28.80 28.80 27.80 27.80 0.0M
2024-01-18 29.00 29.15 28.05 28.15 0.0M
2024-01-17 29.10 29.45 28.15 28.85 0.0M
2024-01-16 29.05 30.30 29.00 29.20 0.0M
2024-01-15 28.40 29.90 28.40 29.35 0.0M
2024-01-12 28.00 28.50 27.85 28.20 0.0M
2024-01-11 28.75 29.05 27.40 28.00 0.0M
2024-01-10 29.70 30.75 29.50 29.85 0.0M
2024-01-09 29.85 31.40 28.90 30.05 0.0M
2024-01-08 29.80 30.80 29.50 29.75 0.0M
2024-01-05 30.40 32.45 30.35 31.30 0.0M
2024-01-04 31.45 31.45 29.30 30.70 0.0M
2024-01-03 32.60 35.50 31.70 31.95 0.1M
2024-01-02 29.40 32.30 29.30 32.30 0.0M