Sunflex Tech Co Ltd (3390)

3390
🏛️ Taïwan →
19.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 19.70 19.70 19.25 19.50 0.1M
2025-09-25 19.55 19.70 19.55 19.55 0.1M
2025-09-24 19.80 19.80 19.45 19.50 0.1M
2025-09-23 19.80 19.95 19.60 19.80 0.1M
2025-09-22 19.75 19.80 19.50 19.75 0.1M
2025-09-19 20.00 20.00 19.80 19.80 0.1M
2025-09-18 19.70 20.05 19.65 19.95 0.1M
2025-09-17 19.50 19.65 19.40 19.40 0.1M
2025-09-16 19.90 19.90 19.45 19.50 0.0M
2025-09-15 19.25 19.30 19.05 19.30 0.1M
2025-09-12 19.30 19.35 19.20 19.35 0.1M
2025-09-11 19.40 19.70 19.00 19.10 0.2M
2025-09-10 19.70 19.70 19.20 19.50 0.1M
2025-09-09 19.75 19.75 19.30 19.40 0.2M
2025-09-08 19.70 19.80 19.55 19.80 0.1M
2025-09-05 20.00 20.00 19.70 19.70 0.1M
2025-09-04 19.90 20.30 19.75 19.80 0.1M
2025-09-03 19.60 19.90 19.60 19.80 0.1M
2025-09-02 19.85 20.00 19.60 19.60 0.1M
2025-09-01 20.15 20.15 19.75 19.80 0.1M
2025-08-29 19.95 20.35 19.95 20.20 0.3M
2025-08-28 20.00 20.15 19.85 19.85 0.2M
2025-08-27 20.10 20.30 19.90 19.90 0.1M
2025-08-26 19.85 20.25 19.85 20.00 0.1M
2025-08-25 19.90 20.00 19.85 19.85 0.1M
2025-08-22 19.80 20.30 19.70 19.75 0.2M
2025-08-21 19.40 19.80 19.40 19.70 0.1M
2025-08-20 20.00 20.00 19.40 19.40 0.1M
2025-08-19 19.80 20.50 19.80 20.00 0.3M
2025-08-18 19.30 19.80 19.30 19.65 0.2M
2025-08-15 19.50 19.50 19.25 19.25 0.1M
2025-08-14 19.15 19.40 19.10 19.35 0.2M
2025-08-13 19.50 19.50 18.75 18.90 0.5M
2025-08-12 19.80 19.80 19.20 19.40 0.3M
2025-08-11 20.00 20.15 19.85 19.85 0.2M
2025-08-08 20.15 20.30 20.05 20.20 0.2M
2025-08-07 20.65 20.65 20.30 20.65 0.1M
2025-08-06 20.35 20.65 20.35 20.50 0.1M
2025-08-05 20.55 20.60 20.40 20.50 0.0M
2025-08-04 20.30 20.45 20.15 20.40 0.1M
2025-08-01 20.20 20.40 20.15 20.30 0.0M
2025-07-31 20.50 20.65 20.25 20.30 0.1M
2025-07-30 21.20 21.45 21.10 21.30 0.3M
2025-07-29 21.60 21.60 21.15 21.20 0.2M
2025-07-28 21.30 21.40 21.10 21.35 0.1M
2025-07-25 21.50 21.55 21.25 21.35 0.1M
2025-07-24 21.40 21.50 21.25 21.35 0.1M
2025-07-23 21.10 21.60 21.05 21.40 0.1M
2025-07-22 21.30 21.35 20.80 21.00 0.2M
2025-07-21 21.05 21.30 20.90 21.30 0.2M
2025-07-18 20.95 21.30 20.95 21.10 0.3M
2025-07-17 20.70 20.90 20.60 20.75 0.1M
2025-07-16 20.50 20.75 20.40 20.50 0.1M
2025-07-15 20.10 20.50 20.10 20.45 0.1M
2025-07-14 20.20 20.30 20.05 20.10 0.0M
2025-07-11 20.05 20.30 20.05 20.15 0.1M
2025-07-10 20.10 20.25 20.05 20.05 0.0M
2025-07-09 20.15 20.65 20.10 20.10 0.1M
2025-07-08 19.95 20.05 19.90 19.95 0.1M
2025-07-07 20.00 20.15 20.00 20.00 0.0M
2025-07-04 20.30 20.30 20.00 20.15 0.1M
2025-07-03 20.50 20.50 20.25 20.40 0.1M
2025-07-02 20.45 20.60 20.20 20.30 0.1M
2025-07-01 20.55 20.75 20.40 20.45 0.1M
2025-06-30 20.95 20.95 20.30 20.45 0.1M
2025-06-27 20.70 20.85 20.55 20.55 0.1M
2025-06-26 20.55 20.95 20.55 20.80 0.1M
2025-06-25 20.70 20.85 20.50 20.55 0.1M
2025-06-24 20.25 20.80 20.25 20.50 0.1M
2025-06-23 19.90 20.50 19.70 20.10 0.1M
2025-06-20 20.55 20.55 19.70 20.00 0.6M
2025-06-19 21.10 21.10 20.70 20.75 0.1M
2025-06-18 20.70 22.20 20.60 21.20 0.3M
2025-06-17 20.80 20.90 20.70 20.70 0.1M
2025-06-16 20.70 21.20 20.70 20.75 0.1M
2025-06-13 21.05 21.05 20.80 20.95 0.1M
2025-06-12 21.05 21.30 21.05 21.05 0.1M
2025-06-11 21.20 21.20 20.75 21.00 0.2M
2025-06-10 21.40 21.55 21.05 21.20 0.1M
2025-06-09 21.40 21.40 21.05 21.05 0.1M
2025-06-06 21.45 21.50 21.40 21.40 0.0M
2025-06-05 21.60 21.80 21.45 21.45 0.1M
2025-06-04 21.45 21.85 21.40 21.45 0.1M
2025-06-03 21.30 21.95 21.30 21.40 0.1M
2025-06-02 21.65 21.80 20.65 20.90 0.1M
2025-05-29 21.90 21.90 21.50 21.65 0.1M
2025-05-28 22.30 22.30 21.55 21.55 0.1M
2025-05-27 22.10 22.20 21.80 21.85 0.1M
2025-05-26 22.20 22.30 22.00 22.10 0.1M
2025-05-23 22.15 22.45 22.05 22.05 0.1M
2025-05-22 22.20 22.60 22.20 22.30 0.1M
2025-05-21 22.10 23.20 22.00 22.60 0.4M
2025-05-20 22.15 22.15 21.60 21.70 0.1M
2025-05-19 22.30 22.30 21.85 21.85 0.1M
2025-05-16 22.40 22.45 22.30 22.30 0.1M
2025-05-15 22.45 22.55 22.35 22.35 0.2M
2025-05-14 22.30 22.60 22.30 22.40 0.2M
2025-05-13 22.75 22.75 22.20 22.30 0.2M
2025-05-12 22.60 22.60 22.30 22.35 0.3M
2025-05-09 22.95 22.95 22.65 22.85 0.1M
2025-05-08 22.65 22.80 22.60 22.80 0.2M
2025-05-07 22.40 22.60 22.10 22.35 0.2M
2025-05-06 22.10 22.55 22.10 22.40 0.1M
2025-05-05 23.10 23.40 21.95 22.30 0.3M
2025-05-02 23.15 23.50 23.15 23.35 0.2M
2025-04-30 23.40 23.65 23.05 23.05 0.2M
2025-04-29 23.10 23.50 23.05 23.35 0.2M
2025-04-28 22.80 23.05 22.60 23.00 0.2M
2025-04-25 22.55 22.75 22.55 22.55 0.3M
2025-04-24 22.25 22.40 22.10 22.40 0.1M
2025-04-23 22.05 22.50 22.00 22.10 0.1M
2025-04-22 21.85 21.85 21.35 21.45 0.1M
2025-04-21 22.20 22.50 21.70 21.70 0.1M
2025-04-18 21.95 22.40 21.95 22.25 0.2M
2025-04-17 21.70 22.25 21.70 22.00 0.2M
2025-04-16 22.15 22.60 22.10 22.10 0.3M
2025-04-15 21.95 22.40 21.85 22.30 0.3M
2025-04-14 22.20 22.50 21.60 21.60 0.4M
2025-04-11 21.95 21.95 20.60 21.75 0.8M
2025-04-10 21.45 21.45 21.45 21.45 0.2M
2025-04-09 21.50 21.50 19.15 19.50 1.1M
2025-04-08 20.10 21.00 19.55 19.75 1.4M
2025-04-07 21.70 21.70 21.70 21.70 0.8M
2025-04-02 24.20 24.25 23.90 24.10 0.2M
2025-04-01 23.90 24.30 23.90 24.20 0.6M
2025-03-31 24.75 25.10 23.85 23.95 1.6M
2025-03-28 26.05 26.05 25.25 25.25 0.5M
2025-03-27 26.50 26.50 26.15 26.20 0.3M
2025-03-26 26.50 26.85 26.50 26.75 0.2M
2025-03-25 26.70 26.75 26.30 26.60 0.2M
2025-03-24 26.75 26.90 26.50 26.50 0.2M
2025-03-21 27.00 27.05 26.70 26.80 0.0M
2025-03-20 27.15 27.25 27.00 27.10 0.0M
2025-03-19 27.25 27.45 26.80 26.85 0.3M
2025-03-18 27.00 27.40 27.00 27.25 0.3M
2025-03-17 26.75 27.10 26.50 27.00 0.3M
2025-03-14 26.75 26.85 26.40 26.55 0.6M
2025-03-13 27.80 28.10 26.80 26.80 0.4M
2025-03-12 27.85 27.90 27.20 27.45 0.5M
2025-03-11 27.80 28.15 27.05 27.75 0.5M
2025-03-10 28.55 28.65 28.00 28.20 0.9M
2025-03-07 28.20 30.10 28.20 28.55 4.0M
2025-03-06 28.00 28.20 27.30 27.40 0.2M
2025-03-05 27.70 27.90 27.55 27.85 0.2M
2025-03-04 27.50 27.75 26.50 27.55 0.7M
2025-03-03 28.25 28.65 28.25 28.60 0.4M
2025-02-27 28.06 28.06 27.33 27.42 0.0M
2025-02-26 28.35 28.35 27.81 27.96 0.0M
2025-02-25 28.25 28.44 28.01 28.35 0.0M
2025-02-24 28.25 28.54 28.15 28.25 0.0M
2025-02-21 27.96 28.64 27.76 28.15 0.0M
2025-02-20 27.86 28.40 27.57 27.76 0.0M
2025-02-19 27.72 27.76 27.47 27.57 0.0M
2025-02-18 27.42 27.67 27.42 27.57 0.0M
2025-02-17 27.23 27.62 27.18 27.42 0.0M
2025-02-14 27.38 27.52 27.13 27.18 0.0M
2025-02-13 27.47 28.06 27.38 27.38 0.0M
2025-02-12 26.89 27.38 26.84 26.89 0.0M
2025-02-11 27.28 27.28 26.84 26.89 0.0M
2025-02-10 26.60 27.42 26.60 27.28 0.0M
2025-02-07 26.99 27.38 26.89 26.94 0.0M
2025-02-06 26.11 27.18 26.07 26.89 0.0M
2025-02-05 25.53 26.02 25.48 25.97 0.0M
2025-02-04 26.15 26.40 26.00 26.20 0.0M
2025-02-03 25.80 26.25 25.10 25.85 0.0M
2025-01-22 25.50 25.80 25.50 25.80 0.0M
2025-01-21 25.80 25.80 25.25 25.40 0.0M
2025-01-20 25.95 26.50 25.80 25.90 0.0M
2025-01-17 25.75 25.95 25.65 25.95 0.0M
2025-01-16 25.55 25.75 25.35 25.35 0.0M
2025-01-15 25.70 25.85 25.25 25.30 0.0M
2025-01-14 25.70 25.80 25.45 25.70 0.0M
2025-01-13 26.20 26.20 25.10 25.30 0.0M
2025-01-10 26.55 26.55 26.00 26.40 0.2M
2025-01-09 27.00 27.40 26.40 26.55 0.0M
2025-01-08 27.00 27.15 26.80 26.95 0.0M
2025-01-07 27.50 28.10 27.05 27.15 0.0M
2025-01-06 27.45 27.85 27.35 27.80 0.0M
2025-01-03 27.50 27.70 27.05 27.40 0.1M
2025-01-02 27.90 27.90 27.45 27.45 0.0M