Sundae Bar Plc (SBAR)

SBAR
🏛️ Royaume-Uni →
7.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 7.13 7.13 7.00 7.25 0.0M
2025-09-25 7.13 7.20 7.00 7.13 0.1M
2025-09-24 7.75 7.74 7.03 7.13 0.1M
2025-09-23 7.75 7.95 7.50 7.75 0.1M
2025-09-22 7.75 8.00 7.50 7.75 0.1M
2025-09-19 7.75 7.60 7.50 7.75 0.0M
2025-09-18 7.75 7.75 7.22 7.75 0.1M
2025-09-17 8.00 8.40 7.50 8.00 0.0M
2025-09-16 8.00 8.40 7.50 8.00 2.3M
2025-09-15 7.25 8.17 7.05 8.00 0.1M
2025-09-12 7.38 7.27 7.00 7.25 0.1M
2025-09-11 7.38 7.37 7.27 7.38 0.0M
2025-09-10 7.38 7.38 7.26 7.38 0.1M
2025-09-09 7.38 7.40 7.26 7.38 0.1M
2025-09-08 7.38 7.44 7.26 7.38 0.1M
2025-09-05 7.38 7.50 7.28 7.38 0.7M
2025-09-04 7.25 7.50 7.25 7.38 0.6M
2025-09-03 7.75 7.62 6.50 7.25 0.6M
2025-09-02 7.75 7.80 7.50 7.75 0.6M
2025-09-01 7.88 7.85 7.50 7.75 0.1M
2025-08-29 7.88 7.89 7.74 7.88 0.2M
2025-08-28 7.88 7.92 7.88 7.88 0.0M
2025-08-27 8.13 8.10 7.75 7.88 4.4M
2025-08-26 8.13 8.20 7.80 8.13 0.2M
2025-08-22 8.13 8.25 8.00 8.13 0.2M
2025-08-21 9.13 9.07 8.03 8.13 7.3M
2025-08-20 9.13 9.23 8.79 9.13 0.1M
2025-08-19 9.25 9.20 8.50 8.80 0.2M
2025-08-18 8.88 9.75 8.75 9.25 0.7M
2025-08-15 9.25 9.74 8.60 8.88 0.5M
2025-08-14 9.75 9.90 9.00 9.25 0.3M
2025-08-13 9.75 10.00 9.50 9.75 0.2M
2025-08-12 10.25 10.12 9.50 9.75 0.4M
2025-08-11 10.25 10.50 10.00 10.25 0.3M
2025-08-08 9.88 10.50 9.86 10.50 0.3M
2025-08-07 9.88 10.00 9.83 10.00 0.5M
2025-08-06 9.13 10.00 9.00 9.88 1.8M
2025-08-05 10.25 10.20 8.75 9.13 2.1M
2025-08-04 10.75 10.80 9.50 10.25 0.8M
2025-08-01 11.00 11.00 10.00 11.00 0.5M
2025-07-31 11.00 11.10 10.51 11.00 0.5M
2025-07-30 11.00 11.50 10.50 11.00 0.2M
2025-07-29 12.25 12.24 10.07 11.00 1.0M
2025-07-28 13.00 13.25 12.01 12.25 4.1M
2025-07-25 14.00 13.89 12.52 13.00 0.4M
2025-07-24 13.50 14.45 13.33 14.00 1.6M
2025-07-23 12.50 13.98 12.52 13.50 2.0M
2025-07-22 11.75 13.00 11.66 12.50 2.3M
2025-07-21 11.50 11.88 11.02 11.75 0.5M
2025-07-18 11.50 12.00 10.50 11.50 0.7M
2025-07-17 11.00 12.00 10.90 11.50 0.6M
2025-07-16 10.75 11.00 10.50 10.75 2.1M
2025-07-15 10.75 10.95 10.50 10.75 0.5M
2025-07-14 10.75 11.45 10.55 10.75 0.7M
2025-07-11 11.00 11.60 10.58 10.75 0.7M
2025-07-10 10.25 10.45 10.00 10.25 1.8M
2025-07-09 10.25 10.15 10.00 10.25 0.3M
2025-07-08 10.25 10.18 10.00 10.25 0.1M
2025-07-07 10.25 10.23 9.66 10.25 0.2M
2025-07-04 10.25 10.45 10.00 10.25 0.9M
2025-07-03 10.25 10.25 10.00 10.25 2.7M
2025-07-02 11.00 11.14 10.00 10.25 0.5M
2025-07-01 11.00 11.20 10.50 11.00 1.5M
2025-06-30 10.50 11.50 8.00 11.00 1.9M
2025-06-27 10.50 10.50 10.05 10.50 1.0M
2025-06-26 11.50 11.90 10.00 10.50 1.1M
2025-06-25 11.50 12.00 10.00 11.25 1.6M
2025-06-24 12.50 14.70 10.00 11.50 5.4M
2025-06-23 10.75 12.99 10.62 11.50 2.8M
2025-06-20 10.75 11.00 10.88 10.75 0.1M
2025-06-19 10.50 11.00 10.61 10.75 0.2M
2025-06-18 10.50 11.00 10.11 10.50 0.1M
2025-06-17 10.50 11.00 10.11 10.50 0.1M
2025-06-16 10.50 11.00 10.10 10.50 1.3M
2025-06-13 10.50 10.63 10.08 10.50 1.3M
2025-06-12 10.50 10.70 10.10 10.50 0.1M
2025-06-11 10.50 11.00 9.50 10.50 2.0M
2025-06-10 10.50 10.75 9.75 10.50 0.2M
2025-06-09 11.25 11.98 10.00 10.50 1.1M
2025-06-06 11.00 11.50 10.55 11.25 2.2M
2025-06-05 8.38 12.50 8.45 11.25 1.4M
2025-06-04 8.50 8.75 7.66 8.38 4.6M
2025-06-03 10.00 10.50 8.50 8.50 2.2M