6,617.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6,538.00 | 6,653.00 | 6,500.00 | 6,617.00 | 1.6M |
| 2025-09-25 | 6,433.00 | 6,496.00 | 6,412.00 | 6,463.00 | 1.6M |
| 2025-09-24 | 6,352.00 | 6,391.00 | 6,237.00 | 6,360.00 | 1.4M |
| 2025-09-22 | 6,470.00 | 6,508.00 | 6,311.00 | 6,313.00 | 1.2M |
| 2025-09-19 | 6,519.00 | 6,644.00 | 6,441.00 | 6,442.00 | 3.1M |
| 2025-09-18 | 6,464.00 | 6,570.00 | 6,418.00 | 6,536.00 | 1.3M |
| 2025-09-17 | 6,431.00 | 6,447.00 | 6,356.00 | 6,430.00 | 1.0M |
| 2025-09-16 | 6,397.00 | 6,463.00 | 6,355.00 | 6,407.00 | 1.0M |
| 2025-09-12 | 6,503.00 | 6,504.00 | 6,411.00 | 6,440.00 | 1.3M |
| 2025-09-11 | 6,440.00 | 6,463.00 | 6,339.00 | 6,404.00 | 0.9M |
| 2025-09-10 | 6,408.00 | 6,468.00 | 6,361.00 | 6,454.00 | 1.2M |
| 2025-09-09 | 6,480.00 | 6,625.00 | 6,446.00 | 6,448.00 | 1.7M |
| 2025-09-08 | 6,231.00 | 6,455.00 | 6,183.00 | 6,374.00 | 1.4M |
| 2025-09-05 | 6,169.00 | 6,233.00 | 6,117.00 | 6,160.00 | 0.7M |
| 2025-09-04 | 6,120.00 | 6,189.00 | 6,095.00 | 6,168.00 | 0.8M |
| 2025-09-03 | 6,140.00 | 6,179.00 | 6,097.00 | 6,117.00 | 0.9M |
| 2025-09-02 | 6,100.00 | 6,184.00 | 6,071.00 | 6,161.00 | 0.9M |
| 2025-09-01 | 6,069.00 | 6,142.00 | 6,032.00 | 6,102.00 | 0.6M |
| 2025-08-29 | 6,156.00 | 6,176.00 | 6,096.00 | 6,096.00 | 0.7M |
| 2025-08-28 | 6,155.00 | 6,232.00 | 6,100.00 | 6,214.00 | 0.7M |
| 2025-08-27 | 6,130.00 | 6,159.00 | 6,080.00 | 6,148.00 | 0.6M |
| 2025-08-26 | 6,256.00 | 6,294.00 | 6,140.00 | 6,143.00 | 1.2M |
| 2025-08-25 | 6,399.00 | 6,400.00 | 6,268.00 | 6,305.00 | 0.7M |
| 2025-08-22 | 6,269.00 | 6,360.00 | 6,258.00 | 6,327.00 | 0.6M |
| 2025-08-21 | 6,255.00 | 6,309.00 | 6,231.00 | 6,288.00 | 0.6M |
| 2025-08-20 | 6,360.00 | 6,385.00 | 6,274.00 | 6,320.00 | 0.9M |
| 2025-08-19 | 6,148.00 | 6,348.00 | 6,139.00 | 6,321.00 | 1.1M |
| 2025-08-18 | 6,141.00 | 6,194.00 | 6,089.00 | 6,160.00 | 0.8M |
| 2025-08-15 | 6,086.00 | 6,173.00 | 6,046.00 | 6,141.00 | 0.8M |
| 2025-08-14 | 6,151.00 | 6,170.00 | 6,001.00 | 6,030.00 | 0.9M |
| 2025-08-13 | 6,200.00 | 6,237.00 | 6,140.00 | 6,201.00 | 1.1M |
| 2025-08-12 | 5,968.00 | 6,266.00 | 5,913.00 | 6,200.00 | 1.8M |
| 2025-08-08 | 5,870.00 | 5,984.00 | 5,761.00 | 5,959.00 | 1.5M |
| 2025-08-07 | 6,020.00 | 6,023.00 | 5,827.00 | 5,914.00 | 1.2M |
| 2025-08-06 | 5,783.00 | 5,912.00 | 5,760.00 | 5,853.00 | 0.9M |
| 2025-08-05 | 5,753.00 | 5,769.00 | 5,690.00 | 5,739.00 | 0.8M |
| 2025-08-04 | 5,658.00 | 5,746.00 | 5,620.00 | 5,727.00 | 0.9M |
| 2025-08-01 | 5,586.00 | 5,741.00 | 5,550.00 | 5,715.00 | 1.3M |
| 2025-07-31 | 5,500.00 | 5,542.00 | 5,468.00 | 5,542.00 | 0.8M |
| 2025-07-30 | 5,444.00 | 5,497.00 | 5,417.00 | 5,497.00 | 0.9M |
| 2025-07-29 | 5,460.00 | 5,470.00 | 5,411.00 | 5,417.00 | 0.7M |
| 2025-07-28 | 5,513.00 | 5,553.00 | 5,465.00 | 5,491.00 | 0.6M |
| 2025-07-25 | 5,516.00 | 5,549.00 | 5,487.00 | 5,513.00 | 0.8M |
| 2025-07-24 | 5,502.00 | 5,548.00 | 5,459.00 | 5,487.00 | 1.2M |
| 2025-07-23 | 5,369.00 | 5,480.00 | 5,352.00 | 5,418.00 | 1.3M |
| 2025-07-22 | 5,303.00 | 5,349.00 | 5,263.00 | 5,325.00 | 1.7M |
| 2025-07-18 | 5,500.00 | 5,500.00 | 5,224.00 | 5,291.00 | 2.5M |
| 2025-07-17 | 5,451.00 | 5,500.00 | 5,417.00 | 5,500.00 | 1.0M |
| 2025-07-16 | 5,490.00 | 5,528.00 | 5,413.00 | 5,487.00 | 1.0M |
| 2025-07-15 | 5,600.00 | 5,644.00 | 5,517.00 | 5,524.00 | 1.2M |
| 2025-07-14 | 5,482.00 | 5,603.00 | 5,474.00 | 5,589.00 | 1.2M |
| 2025-07-11 | 5,554.00 | 5,583.00 | 5,498.00 | 5,500.00 | 0.8M |
| 2025-07-10 | 5,550.00 | 5,555.00 | 5,491.00 | 5,534.00 | 1.1M |
| 2025-07-09 | 5,525.00 | 5,560.00 | 5,502.00 | 5,548.00 | 1.0M |
| 2025-07-08 | 5,498.00 | 5,529.00 | 5,470.00 | 5,500.00 | 1.1M |
| 2025-07-07 | 5,540.00 | 5,572.00 | 5,496.00 | 5,522.00 | 0.7M |
| 2025-07-04 | 5,563.00 | 5,631.00 | 5,518.00 | 5,523.00 | 0.9M |
| 2025-07-03 | 5,612.00 | 5,636.00 | 5,535.00 | 5,586.00 | 1.4M |
| 2025-07-02 | 5,545.00 | 5,705.00 | 5,520.00 | 5,659.00 | 1.8M |
| 2025-07-01 | 5,554.00 | 5,647.00 | 5,460.00 | 5,511.00 | 1.9M |
| 2025-06-30 | 5,648.00 | 5,649.00 | 5,543.00 | 5,567.00 | 1.3M |
| 2025-06-27 | 5,601.00 | 5,655.00 | 5,542.00 | 5,569.00 | 1.3M |
| 2025-06-26 | 5,596.00 | 5,613.00 | 5,521.00 | 5,596.00 | 1.4M |
| 2025-06-25 | 5,651.00 | 5,695.00 | 5,588.00 | 5,621.00 | 1.6M |
| 2025-06-24 | 5,821.00 | 5,839.00 | 5,592.00 | 5,612.00 | 1.4M |
| 2025-06-23 | 5,920.00 | 5,939.00 | 5,783.00 | 5,786.00 | 0.9M |
| 2025-06-20 | 5,905.00 | 5,920.00 | 5,857.00 | 5,904.00 | 8.0M |
| 2025-06-19 | 5,935.00 | 6,018.00 | 5,895.00 | 5,924.00 | 1.3M |
| 2025-06-18 | 5,824.00 | 5,950.00 | 5,818.00 | 5,937.00 | 1.2M |
| 2025-06-17 | 5,811.00 | 5,850.00 | 5,765.00 | 5,824.00 | 1.1M |
| 2025-06-16 | 5,819.00 | 5,889.00 | 5,802.00 | 5,830.00 | 1.4M |
| 2025-06-13 | 5,845.00 | 5,920.00 | 5,804.00 | 5,809.00 | 2.8M |
| 2025-06-12 | 5,699.00 | 6,040.00 | 5,694.00 | 5,838.00 | 3.4M |
| 2025-06-11 | 5,830.00 | 5,846.00 | 5,663.00 | 5,701.00 | 2.1M |
| 2025-06-10 | 5,600.00 | 5,666.00 | 5,546.00 | 5,658.00 | 1.9M |
| 2025-06-09 | 5,538.00 | 5,567.00 | 5,459.00 | 5,534.00 | 1.0M |
| 2025-06-06 | 5,502.00 | 5,522.00 | 5,455.00 | 5,501.00 | 1.1M |
| 2025-06-05 | 5,505.00 | 5,555.00 | 5,482.00 | 5,521.00 | 1.3M |
| 2025-06-04 | 5,530.00 | 5,577.00 | 5,514.00 | 5,573.00 | 1.4M |
| 2025-06-03 | 5,625.00 | 5,649.00 | 5,511.00 | 5,548.00 | 1.8M |
| 2025-06-02 | 5,558.00 | 5,954.00 | 5,530.00 | 5,674.00 | 3.4M |
| 2025-05-30 | 5,469.00 | 5,593.00 | 5,460.00 | 5,555.00 | 2.1M |
| 2025-05-29 | 5,573.00 | 5,623.00 | 5,476.00 | 5,505.00 | 1.3M |
| 2025-05-28 | 5,470.00 | 5,552.00 | 5,451.00 | 5,538.00 | 1.5M |
| 2025-05-27 | 5,359.00 | 5,424.00 | 5,340.00 | 5,401.00 | 1.0M |
| 2025-05-26 | 5,354.00 | 5,374.00 | 5,303.00 | 5,355.00 | 1.1M |
| 2025-05-23 | 5,298.00 | 5,390.00 | 5,270.00 | 5,333.00 | 1.4M |
| 2025-05-22 | 5,322.00 | 5,357.00 | 5,255.00 | 5,268.00 | 1.3M |
| 2025-05-21 | 5,286.00 | 5,360.00 | 5,260.00 | 5,313.00 | 1.5M |
| 2025-05-20 | 5,372.00 | 5,372.00 | 5,233.00 | 5,253.00 | 1.6M |
| 2025-05-19 | 5,373.00 | 5,408.00 | 5,339.00 | 5,352.00 | 1.4M |
| 2025-05-16 | 5,464.00 | 5,482.00 | 5,408.00 | 5,458.00 | 1.0M |
| 2025-05-15 | 5,464.00 | 5,486.00 | 5,361.00 | 5,464.00 | 1.2M |
| 2025-05-14 | 5,520.00 | 5,550.00 | 5,328.00 | 5,505.00 | 1.9M |
| 2025-05-13 | 5,497.00 | 5,519.00 | 5,400.00 | 5,496.00 | 1.9M |
| 2025-05-12 | 5,557.00 | 5,558.00 | 5,458.00 | 5,479.00 | 1.3M |
| 2025-05-09 | 5,532.00 | 5,551.00 | 5,480.00 | 5,509.00 | 1.4M |
| 2025-05-08 | 5,550.00 | 5,551.00 | 5,479.00 | 5,479.00 | 1.1M |
| 2025-05-07 | 5,490.00 | 5,538.00 | 5,469.00 | 5,479.00 | 2.1M |
| 2025-05-02 | 5,480.00 | 5,509.00 | 5,400.00 | 5,468.00 | 1.6M |
| 2025-05-01 | 5,275.00 | 5,440.00 | 5,212.00 | 5,417.00 | 1.6M |
| 2025-04-30 | 5,300.00 | 5,311.00 | 5,220.00 | 5,300.00 | 2.1M |
| 2025-04-28 | 5,379.00 | 5,387.00 | 5,310.00 | 5,324.00 | 1.6M |
| 2025-04-25 | 5,309.00 | 5,497.00 | 5,263.00 | 5,397.00 | 2.8M |
| 2025-04-24 | 5,430.00 | 5,433.00 | 5,345.00 | 5,358.00 | 1.5M |
| 2025-04-23 | 5,445.00 | 5,459.00 | 5,378.00 | 5,447.00 | 1.6M |
| 2025-04-22 | 5,275.00 | 5,376.00 | 5,265.00 | 5,351.00 | 1.0M |
| 2025-04-21 | 5,416.00 | 5,419.00 | 5,296.00 | 5,318.00 | 1.1M |
| 2025-04-18 | 5,420.00 | 5,450.00 | 5,397.00 | 5,423.00 | 0.8M |
| 2025-04-17 | 5,321.00 | 5,433.00 | 5,308.00 | 5,409.00 | 1.1M |
| 2025-04-16 | 5,330.00 | 5,349.00 | 5,291.00 | 5,337.00 | 0.9M |
| 2025-04-15 | 5,370.00 | 5,376.00 | 5,278.00 | 5,300.00 | 0.9M |
| 2025-04-14 | 5,287.00 | 5,368.00 | 5,261.00 | 5,313.00 | 1.2M |
| 2025-04-11 | 5,129.00 | 5,351.00 | 5,088.00 | 5,320.00 | 2.2M |
| 2025-04-10 | 5,200.00 | 5,409.00 | 5,175.00 | 5,373.00 | 2.9M |
| 2025-04-09 | 5,045.00 | 5,064.00 | 4,938.00 | 4,997.00 | 2.4M |
| 2025-04-08 | 5,076.00 | 5,266.00 | 5,046.00 | 5,170.00 | 2.4M |
| 2025-04-07 | 5,049.00 | 5,148.00 | 4,897.00 | 4,907.00 | 3.9M |
| 2025-04-04 | 5,356.00 | 5,533.00 | 5,301.00 | 5,349.00 | 3.4M |
| 2025-04-03 | 5,252.00 | 5,360.00 | 5,230.00 | 5,356.00 | 2.7M |
| 2025-04-02 | 5,566.00 | 5,569.00 | 5,461.00 | 5,471.00 | 1.7M |
| 2025-04-01 | 5,708.00 | 5,741.00 | 5,590.00 | 5,602.00 | 1.8M |
| 2025-03-31 | 5,784.00 | 5,793.00 | 5,560.00 | 5,593.00 | 3.3M |
| 2025-03-28 | 5,870.00 | 5,973.00 | 5,845.00 | 5,967.00 | 1.4M |
| 2025-03-27 | 6,081.00 | 6,100.00 | 5,989.00 | 6,078.00 | 1.9M |
| 2025-03-26 | 6,001.00 | 6,100.00 | 5,969.00 | 6,082.00 | 2.5M |
| 2025-03-25 | 5,942.00 | 6,098.00 | 5,869.00 | 6,010.00 | 2.8M |
| 2025-03-24 | 5,468.00 | 6,358.00 | 5,393.00 | 6,042.00 | 6.4M |
| 2025-03-21 | 5,469.00 | 5,534.00 | 5,416.00 | 5,467.00 | 2.1M |
| 2025-03-19 | 5,665.00 | 5,669.00 | 5,556.00 | 5,569.00 | 1.6M |
| 2025-03-18 | 5,649.00 | 5,699.00 | 5,603.00 | 5,659.00 | 1.2M |
| 2025-03-17 | 5,559.00 | 5,622.00 | 5,553.00 | 5,606.00 | 1.2M |
| 2025-03-14 | 5,400.00 | 5,580.00 | 5,400.00 | 5,485.00 | 2.6M |
| 2025-03-13 | 5,359.00 | 5,524.00 | 5,353.00 | 5,500.00 | 2.2M |
| 2025-03-12 | 5,221.00 | 5,357.00 | 5,212.00 | 5,326.00 | 1.2M |
| 2025-03-11 | 5,254.00 | 5,330.00 | 5,140.00 | 5,279.00 | 1.4M |
| 2025-03-10 | 5,300.00 | 5,340.00 | 5,237.00 | 5,260.00 | 0.8M |
| 2025-03-07 | 5,127.00 | 5,338.00 | 5,100.00 | 5,300.00 | 1.4M |
| 2025-03-06 | 5,283.00 | 5,343.00 | 5,270.00 | 5,309.00 | 1.1M |
| 2025-03-05 | 5,224.00 | 5,292.00 | 5,207.00 | 5,279.00 | 1.0M |
| 2025-03-04 | 5,219.00 | 5,299.00 | 5,211.00 | 5,228.00 | 1.3M |
| 2025-03-03 | 5,300.00 | 5,304.00 | 5,194.00 | 5,228.00 | 1.6M |
| 2025-02-28 | 5,217.00 | 5,246.00 | 5,168.00 | 5,206.00 | 2.0M |
| 2025-02-27 | 5,303.00 | 5,319.00 | 5,243.00 | 5,243.00 | 1.1M |
| 2025-02-26 | 5,130.00 | 5,319.00 | 5,130.00 | 5,303.00 | 2.2M |
| 2025-02-25 | 5,018.00 | 5,125.00 | 5,011.00 | 5,124.00 | 1.4M |
| 2025-02-21 | 4,996.00 | 5,086.00 | 4,980.00 | 5,066.00 | 1.7M |
| 2025-02-20 | 5,022.00 | 5,023.00 | 4,941.00 | 4,989.00 | 1.3M |
| 2025-02-19 | 5,094.00 | 5,102.00 | 5,000.00 | 5,023.00 | 1.2M |
| 2025-02-18 | 5,150.00 | 5,172.00 | 5,093.00 | 5,101.00 | 1.0M |
| 2025-02-17 | 5,238.00 | 5,250.00 | 5,171.00 | 5,195.00 | 0.7M |
| 2025-02-14 | 5,270.00 | 5,327.00 | 5,187.00 | 5,204.00 | 0.9M |
| 2025-02-13 | 5,206.00 | 5,292.00 | 5,126.00 | 5,286.00 | 1.6M |
| 2025-02-12 | 5,187.00 | 5,220.00 | 5,121.00 | 5,129.00 | 1.1M |
| 2025-02-10 | 5,271.00 | 5,285.00 | 5,190.00 | 5,200.00 | 0.9M |
| 2025-02-07 | 5,289.00 | 5,366.00 | 5,227.00 | 5,255.00 | 1.7M |
| 2025-02-06 | 5,390.00 | 5,457.00 | 5,368.00 | 5,404.00 | 1.4M |
| 2025-02-05 | 5,438.00 | 5,445.00 | 5,337.00 | 5,363.00 | 1.0M |
| 2025-02-04 | 5,399.00 | 5,443.00 | 5,365.00 | 5,416.00 | 0.9M |
| 2025-02-03 | 5,297.00 | 5,380.00 | 5,275.00 | 5,352.00 | 1.0M |
| 2025-01-31 | 5,498.00 | 5,513.00 | 5,296.00 | 5,392.00 | 1.4M |
| 2025-01-30 | 5,435.00 | 5,456.00 | 5,376.00 | 5,455.00 | 1.9M |
| 2025-01-29 | 5,399.00 | 5,479.00 | 5,346.00 | 5,479.00 | 1.7M |
| 2025-01-28 | 5,169.00 | 5,416.00 | 5,167.00 | 5,395.00 | 3.0M |
| 2025-01-27 | 5,153.00 | 5,168.00 | 5,046.00 | 5,132.00 | 1.1M |
| 2025-01-24 | 5,098.00 | 5,206.00 | 5,059.00 | 5,059.00 | 2.8M |
| 2025-01-23 | 4,889.00 | 5,062.00 | 4,874.00 | 5,042.00 | 1.9M |
| 2025-01-22 | 4,899.00 | 4,937.00 | 4,879.00 | 4,908.00 | 1.2M |
| 2025-01-21 | 4,926.00 | 4,940.00 | 4,879.00 | 4,910.00 | 0.9M |
| 2025-01-20 | 4,896.00 | 4,943.00 | 4,877.00 | 4,913.00 | 1.2M |
| 2025-01-17 | 4,846.00 | 4,869.00 | 4,755.00 | 4,849.00 | 1.3M |
| 2025-01-16 | 4,841.00 | 4,904.00 | 4,819.00 | 4,855.00 | 1.6M |
| 2025-01-15 | 4,819.00 | 4,860.00 | 4,757.00 | 4,800.00 | 1.1M |
| 2025-01-14 | 4,872.00 | 4,912.00 | 4,732.00 | 4,749.00 | 1.6M |
| 2025-01-10 | 4,876.00 | 4,950.00 | 4,859.00 | 4,875.00 | 1.8M |
| 2025-01-09 | 4,777.00 | 4,893.00 | 4,772.00 | 4,876.00 | 1.7M |
| 2025-01-08 | 4,835.00 | 4,839.00 | 4,783.00 | 4,800.00 | 1.9M |
| 2025-01-07 | 4,884.00 | 4,920.00 | 4,806.00 | 4,889.00 | 1.5M |
| 2025-01-06 | 4,922.00 | 5,013.00 | 4,879.00 | 4,915.00 | 1.2M |