6,617.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,153.00 | 4,194.00 | 4,145.00 | 4,194.00 | 1.0M |
| 2023-12-28 | 4,203.00 | 4,221.00 | 4,162.00 | 4,166.00 | 0.7M |
| 2023-12-27 | 4,188.00 | 4,250.00 | 4,180.00 | 4,231.00 | 0.9M |
| 2023-12-26 | 4,215.00 | 4,219.00 | 4,164.00 | 4,175.00 | 0.8M |
| 2023-12-25 | 4,228.00 | 4,239.00 | 4,164.00 | 4,219.00 | 0.6M |
| 2023-12-22 | 4,238.00 | 4,243.00 | 4,152.00 | 4,172.00 | 1.3M |
| 2023-12-21 | 4,275.00 | 4,276.00 | 4,225.00 | 4,238.00 | 0.8M |
| 2023-12-20 | 4,306.00 | 4,369.00 | 4,276.00 | 4,341.00 | 1.3M |
| 2023-12-19 | 4,248.00 | 4,344.00 | 4,196.00 | 4,340.00 | 1.5M |
| 2023-12-18 | 4,270.00 | 4,290.00 | 4,158.00 | 4,253.00 | 1.1M |
| 2023-12-15 | 4,212.00 | 4,357.00 | 4,203.00 | 4,357.00 | 1.8M |
| 2023-12-14 | 4,299.00 | 4,306.00 | 4,186.00 | 4,210.00 | 1.2M |
| 2023-12-13 | 4,306.00 | 4,320.00 | 4,268.00 | 4,284.00 | 1.0M |
| 2023-12-12 | 4,318.00 | 4,359.00 | 4,290.00 | 4,296.00 | 1.4M |
| 2023-12-11 | 4,242.00 | 4,328.00 | 4,197.00 | 4,299.00 | 1.2M |
| 2023-12-08 | 4,270.00 | 4,280.00 | 4,161.00 | 4,242.00 | 2.2M |
| 2023-12-07 | 4,324.00 | 4,350.00 | 4,306.00 | 4,338.00 | 1.7M |
| 2023-12-06 | 4,281.00 | 4,374.00 | 4,237.00 | 4,372.00 | 1.3M |
| 2023-12-05 | 4,305.00 | 4,317.00 | 4,229.00 | 4,230.00 | 1.0M |
| 2023-12-04 | 4,263.00 | 4,354.00 | 4,251.00 | 4,316.00 | 1.5M |
| 2023-12-01 | 4,200.00 | 4,285.00 | 4,200.00 | 4,263.00 | 1.2M |
| 2023-11-30 | 4,157.00 | 4,196.00 | 4,117.00 | 4,174.00 | 2.3M |
| 2023-11-29 | 4,151.00 | 4,188.00 | 4,121.00 | 4,150.00 | 1.0M |
| 2023-11-28 | 4,194.00 | 4,216.00 | 4,129.00 | 4,155.00 | 0.8M |
| 2023-11-27 | 4,265.00 | 4,267.00 | 4,159.00 | 4,168.00 | 0.8M |
| 2023-11-24 | 4,200.00 | 4,247.00 | 4,190.00 | 4,227.00 | 1.0M |
| 2023-11-22 | 4,111.00 | 4,160.00 | 4,089.00 | 4,160.00 | 0.8M |
| 2023-11-21 | 4,174.00 | 4,174.00 | 4,108.00 | 4,115.00 | 1.5M |
| 2023-11-20 | 4,180.00 | 4,218.00 | 4,160.00 | 4,166.00 | 1.9M |
| 2023-11-17 | 4,311.00 | 4,318.00 | 4,138.00 | 4,151.00 | 2.4M |
| 2023-11-16 | 4,275.00 | 4,312.00 | 4,248.00 | 4,300.00 | 1.6M |
| 2023-11-15 | 4,265.00 | 4,320.00 | 4,203.00 | 4,290.00 | 2.1M |
| 2023-11-14 | 4,158.00 | 4,252.00 | 4,096.00 | 4,212.00 | 2.5M |
| 2023-11-13 | 4,110.00 | 4,174.00 | 4,068.00 | 4,135.00 | 2.4M |
| 2023-11-10 | 3,910.00 | 4,040.00 | 3,904.00 | 4,024.00 | 1.8M |
| 2023-11-09 | 3,891.00 | 3,990.00 | 3,849.00 | 3,974.00 | 1.5M |
| 2023-11-08 | 3,967.00 | 3,971.00 | 3,808.00 | 3,831.00 | 1.7M |
| 2023-11-07 | 4,006.00 | 4,006.00 | 3,891.00 | 3,902.00 | 1.2M |
| 2023-11-06 | 4,047.00 | 4,055.00 | 3,987.00 | 4,005.00 | 1.7M |
| 2023-11-02 | 3,931.00 | 3,972.00 | 3,903.00 | 3,921.00 | 1.7M |
| 2023-11-01 | 3,824.00 | 3,888.00 | 3,824.00 | 3,879.00 | 1.7M |
| 2023-10-31 | 3,719.00 | 3,788.00 | 3,662.00 | 3,754.00 | 1.7M |
| 2023-10-30 | 3,711.00 | 3,748.00 | 3,678.00 | 3,711.00 | 8.3M |
| 2023-10-27 | 3,636.00 | 3,731.00 | 3,606.00 | 3,723.00 | 1.4M |
| 2023-10-26 | 3,687.00 | 3,703.00 | 3,595.00 | 3,637.00 | 1.3M |
| 2023-10-25 | 3,721.00 | 3,772.00 | 3,710.00 | 3,732.00 | 0.8M |
| 2023-10-24 | 3,717.00 | 3,751.00 | 3,613.00 | 3,694.00 | 1.3M |
| 2023-10-23 | 3,742.00 | 3,762.00 | 3,704.00 | 3,707.00 | 1.0M |
| 2023-10-20 | 3,686.00 | 3,753.00 | 3,651.00 | 3,726.00 | 1.0M |
| 2023-10-19 | 3,685.00 | 3,753.00 | 3,682.00 | 3,715.00 | 0.8M |
| 2023-10-18 | 3,768.00 | 3,792.00 | 3,700.00 | 3,740.00 | 0.9M |
| 2023-10-17 | 3,765.00 | 3,794.00 | 3,721.00 | 3,746.00 | 1.2M |
| 2023-10-16 | 3,717.00 | 3,717.00 | 3,638.00 | 3,695.00 | 1.2M |
| 2023-10-13 | 3,764.00 | 3,792.00 | 3,722.00 | 3,751.00 | 1.4M |
| 2023-10-12 | 3,816.00 | 3,849.00 | 3,788.00 | 3,830.00 | 1.3M |
| 2023-10-11 | 3,849.00 | 3,883.00 | 3,755.00 | 3,776.00 | 1.6M |
| 2023-10-10 | 3,780.00 | 3,846.00 | 3,775.00 | 3,810.00 | 1.7M |
| 2023-10-06 | 3,683.00 | 3,775.00 | 3,680.00 | 3,720.00 | 1.4M |
| 2023-10-05 | 3,576.00 | 3,682.00 | 3,559.00 | 3,682.00 | 1.7M |
| 2023-10-04 | 3,713.00 | 3,731.00 | 3,528.00 | 3,542.00 | 2.0M |
| 2023-10-03 | 3,809.00 | 3,834.00 | 3,744.00 | 3,783.00 | 1.1M |
| 2023-10-02 | 3,902.00 | 3,953.00 | 3,832.00 | 3,841.00 | 1.1M |
| 2023-09-29 | 3,896.00 | 3,916.00 | 3,850.00 | 3,886.00 | 1.6M |
| 2023-09-28 | 3,920.00 | 3,936.00 | 3,841.00 | 3,906.00 | 1.8M |
| 2023-09-27 | 3,846.00 | 3,969.00 | 3,830.00 | 3,958.00 | 1.6M |
| 2023-09-26 | 3,950.00 | 3,950.00 | 3,889.00 | 3,900.00 | 0.9M |
| 2023-09-25 | 3,979.00 | 3,987.00 | 3,949.00 | 3,950.00 | 1.3M |
| 2023-09-22 | 3,901.00 | 4,013.00 | 3,887.00 | 3,943.00 | 1.5M |
| 2023-09-21 | 4,013.00 | 4,063.00 | 3,960.00 | 3,971.00 | 1.3M |
| 2023-09-20 | 4,126.00 | 4,133.00 | 4,039.00 | 4,042.00 | 1.6M |
| 2023-09-19 | 4,033.00 | 4,111.00 | 3,990.00 | 4,085.00 | 1.6M |
| 2023-09-15 | 4,042.00 | 4,121.00 | 4,033.00 | 4,049.00 | 2.6M |
| 2023-09-14 | 3,985.00 | 4,039.00 | 3,972.00 | 4,002.00 | 1.5M |
| 2023-09-13 | 4,032.00 | 4,054.00 | 3,942.00 | 3,966.00 | 1.4M |
| 2023-09-12 | 4,003.00 | 4,047.00 | 3,927.00 | 4,033.00 | 1.3M |
| 2023-09-11 | 4,097.00 | 4,104.00 | 3,894.00 | 3,965.00 | 2.6M |
| 2023-09-08 | 4,155.00 | 4,190.00 | 4,084.00 | 4,109.00 | 2.1M |
| 2023-09-07 | 4,086.00 | 4,185.00 | 4,084.00 | 4,136.00 | 1.5M |
| 2023-09-06 | 4,089.00 | 4,095.00 | 4,052.00 | 4,075.00 | 1.6M |
| 2023-09-05 | 3,980.00 | 4,089.00 | 3,977.00 | 4,073.00 | 2.0M |
| 2023-09-04 | 3,816.00 | 3,951.00 | 3,809.00 | 3,951.00 | 1.9M |
| 2023-09-01 | 3,729.00 | 3,805.00 | 3,713.00 | 3,797.00 | 1.5M |
| 2023-08-31 | 3,708.00 | 3,746.00 | 3,702.00 | 3,729.00 | 1.8M |
| 2023-08-30 | 3,698.00 | 3,717.00 | 3,671.00 | 3,687.00 | 1.0M |
| 2023-08-29 | 3,675.00 | 3,688.00 | 3,644.00 | 3,688.00 | 0.9M |
| 2023-08-28 | 3,602.00 | 3,671.00 | 3,584.00 | 3,662.00 | 1.2M |
| 2023-08-25 | 3,535.00 | 3,586.00 | 3,522.00 | 3,566.00 | 0.9M |
| 2023-08-24 | 3,561.00 | 3,577.00 | 3,540.00 | 3,559.00 | 1.0M |
| 2023-08-23 | 3,553.00 | 3,598.00 | 3,535.00 | 3,576.00 | 0.9M |
| 2023-08-22 | 3,560.00 | 3,576.00 | 3,510.00 | 3,566.00 | 0.9M |
| 2023-08-21 | 3,520.00 | 3,592.00 | 3,511.00 | 3,570.00 | 1.3M |
| 2023-08-18 | 3,500.00 | 3,519.00 | 3,471.00 | 3,491.00 | 1.3M |
| 2023-08-17 | 3,595.00 | 3,608.00 | 3,518.00 | 3,543.00 | 1.9M |
| 2023-08-16 | 3,626.00 | 3,642.00 | 3,589.00 | 3,589.00 | 1.1M |
| 2023-08-15 | 3,691.00 | 3,718.00 | 3,659.00 | 3,664.00 | 1.4M |
| 2023-08-14 | 3,796.00 | 3,799.00 | 3,687.00 | 3,692.00 | 1.5M |
| 2023-08-10 | 3,728.00 | 3,817.00 | 3,705.00 | 3,801.00 | 1.5M |
| 2023-08-09 | 3,732.00 | 3,739.00 | 3,675.00 | 3,712.00 | 0.8M |
| 2023-08-08 | 3,703.00 | 3,741.00 | 3,685.00 | 3,733.00 | 1.4M |
| 2023-08-07 | 3,620.00 | 3,695.00 | 3,615.00 | 3,670.00 | 1.2M |
| 2023-08-04 | 3,657.00 | 3,657.00 | 3,603.00 | 3,626.00 | 1.0M |
| 2023-08-03 | 3,691.00 | 3,731.00 | 3,663.00 | 3,663.00 | 1.4M |
| 2023-08-02 | 3,781.00 | 3,798.00 | 3,697.00 | 3,707.00 | 1.0M |
| 2023-08-01 | 3,821.00 | 3,839.00 | 3,790.00 | 3,827.00 | 1.1M |
| 2023-07-31 | 3,782.00 | 3,825.00 | 3,774.00 | 3,806.00 | 1.9M |
| 2023-07-28 | 3,642.00 | 3,761.00 | 3,607.00 | 3,724.00 | 2.7M |
| 2023-07-27 | 3,727.00 | 3,789.00 | 3,723.00 | 3,779.00 | 1.3M |
| 2023-07-26 | 3,672.00 | 3,710.00 | 3,648.00 | 3,701.00 | 1.5M |
| 2023-07-25 | 3,701.00 | 3,719.00 | 3,685.00 | 3,713.00 | 1.2M |
| 2023-07-24 | 3,700.00 | 3,739.00 | 3,692.00 | 3,695.00 | 1.7M |
| 2023-07-21 | 3,649.00 | 3,667.00 | 3,588.00 | 3,647.00 | 1.5M |
| 2023-07-20 | 3,627.00 | 3,678.00 | 3,627.00 | 3,663.00 | 1.5M |
| 2023-07-19 | 3,550.00 | 3,633.00 | 3,533.00 | 3,622.00 | 1.6M |
| 2023-07-18 | 3,510.00 | 3,560.00 | 3,500.00 | 3,528.00 | 1.2M |
| 2023-07-14 | 3,575.00 | 3,617.00 | 3,524.00 | 3,539.00 | 1.3M |
| 2023-07-13 | 3,557.00 | 3,582.00 | 3,524.00 | 3,565.00 | 0.8M |
| 2023-07-12 | 3,606.00 | 3,606.00 | 3,527.00 | 3,545.00 | 0.8M |
| 2023-07-11 | 3,596.00 | 3,613.00 | 3,562.00 | 3,572.00 | 1.1M |
| 2023-07-10 | 3,510.00 | 3,603.00 | 3,507.00 | 3,570.00 | 1.8M |
| 2023-07-07 | 3,576.00 | 3,599.00 | 3,528.00 | 3,528.00 | 1.2M |
| 2023-07-06 | 3,590.00 | 3,624.00 | 3,559.00 | 3,589.00 | 1.0M |
| 2023-07-05 | 3,589.00 | 3,615.00 | 3,556.00 | 3,609.00 | 1.2M |
| 2023-07-04 | 3,616.00 | 3,644.00 | 3,610.00 | 3,617.00 | 0.9M |
| 2023-07-03 | 3,590.00 | 3,645.00 | 3,581.00 | 3,623.00 | 1.4M |
| 2023-06-30 | 3,574.00 | 3,594.00 | 3,524.00 | 3,553.00 | 1.2M |
| 2023-06-29 | 3,592.00 | 3,651.00 | 3,575.00 | 3,588.00 | 1.2M |
| 2023-06-28 | 3,555.00 | 3,614.00 | 3,538.00 | 3,598.00 | 1.3M |
| 2023-06-27 | 3,616.00 | 3,622.00 | 3,487.00 | 3,535.00 | 1.8M |
| 2023-06-26 | 3,644.00 | 3,645.00 | 3,589.00 | 3,618.00 | 1.0M |
| 2023-06-23 | 3,719.00 | 3,729.00 | 3,592.00 | 3,599.00 | 1.4M |
| 2023-06-22 | 3,725.00 | 3,760.00 | 3,704.00 | 3,714.00 | 0.8M |
| 2023-06-21 | 3,644.00 | 3,722.00 | 3,634.00 | 3,711.00 | 1.7M |
| 2023-06-20 | 3,660.00 | 3,675.00 | 3,603.00 | 3,650.00 | 2.0M |
| 2023-06-19 | 3,724.00 | 3,734.00 | 3,645.00 | 3,676.00 | 1.9M |
| 2023-06-16 | 3,660.00 | 3,735.00 | 3,628.00 | 3,708.00 | 2.2M |
| 2023-06-15 | 3,690.00 | 3,729.00 | 3,671.00 | 3,698.00 | 2.5M |
| 2023-06-14 | 3,743.00 | 3,782.00 | 3,719.00 | 3,724.00 | 2.2M |
| 2023-06-13 | 3,730.00 | 3,789.00 | 3,697.00 | 3,740.00 | 1.8M |
| 2023-06-12 | 3,656.00 | 3,719.00 | 3,639.00 | 3,645.00 | 1.4M |
| 2023-06-09 | 3,619.00 | 3,671.00 | 3,605.00 | 3,656.00 | 2.3M |
| 2023-06-08 | 3,632.00 | 3,683.00 | 3,535.00 | 3,555.00 | 2.4M |
| 2023-06-07 | 3,712.00 | 3,756.00 | 3,639.00 | 3,642.00 | 2.1M |
| 2023-06-06 | 3,590.00 | 3,673.00 | 3,580.00 | 3,663.00 | 1.6M |
| 2023-06-05 | 3,673.00 | 3,686.00 | 3,628.00 | 3,639.00 | 2.0M |
| 2023-06-02 | 3,535.00 | 3,633.00 | 3,522.00 | 3,630.00 | 2.9M |
| 2023-06-01 | 3,373.00 | 3,486.00 | 3,370.00 | 3,481.00 | 2.9M |
| 2023-05-31 | 3,309.00 | 3,369.00 | 3,309.00 | 3,369.00 | 4.8M |
| 2023-05-30 | 3,298.00 | 3,346.00 | 3,275.00 | 3,343.00 | 1.6M |
| 2023-05-29 | 3,263.00 | 3,307.00 | 3,256.00 | 3,300.00 | 1.8M |
| 2023-05-26 | 3,176.00 | 3,235.00 | 3,174.00 | 3,216.00 | 1.4M |
| 2023-05-25 | 3,166.00 | 3,188.00 | 3,134.00 | 3,177.00 | 1.6M |
| 2023-05-24 | 3,210.00 | 3,223.00 | 3,172.00 | 3,172.00 | 0.8M |
| 2023-05-23 | 3,269.00 | 3,284.00 | 3,196.00 | 3,211.00 | 1.2M |
| 2023-05-22 | 3,196.00 | 3,249.00 | 3,196.00 | 3,249.00 | 1.2M |
| 2023-05-19 | 3,250.00 | 3,253.00 | 3,219.00 | 3,221.00 | 1.1M |
| 2023-05-18 | 3,292.00 | 3,294.00 | 3,217.00 | 3,228.00 | 1.0M |
| 2023-05-17 | 3,289.00 | 3,295.00 | 3,254.00 | 3,272.00 | 0.9M |
| 2023-05-16 | 3,234.00 | 3,292.00 | 3,228.00 | 3,278.00 | 1.4M |
| 2023-05-15 | 3,337.00 | 3,371.00 | 3,240.00 | 3,241.00 | 2.0M |
| 2023-05-12 | 3,260.00 | 3,405.00 | 3,226.00 | 3,372.00 | 4.5M |
| 2023-05-11 | 3,100.00 | 3,125.00 | 3,093.00 | 3,120.00 | 1.3M |
| 2023-05-10 | 3,130.00 | 3,135.00 | 3,099.00 | 3,107.00 | 0.9M |
| 2023-05-09 | 3,137.00 | 3,148.00 | 3,103.00 | 3,119.00 | 1.2M |
| 2023-05-08 | 3,080.00 | 3,142.00 | 3,067.00 | 3,118.00 | 1.2M |
| 2023-05-02 | 3,170.00 | 3,171.00 | 3,083.00 | 3,086.00 | 0.9M |
| 2023-05-01 | 3,133.00 | 3,154.00 | 3,118.00 | 3,148.00 | 1.1M |
| 2023-04-28 | 3,100.00 | 3,168.00 | 3,043.00 | 3,160.00 | 2.5M |
| 2023-04-27 | 3,049.00 | 3,057.00 | 3,031.00 | 3,050.00 | 1.0M |
| 2023-04-26 | 3,017.00 | 3,069.00 | 3,011.00 | 3,060.00 | 1.0M |
| 2023-04-25 | 3,055.00 | 3,064.00 | 3,026.00 | 3,037.00 | 1.4M |
| 2023-04-24 | 3,050.00 | 3,063.00 | 3,040.00 | 3,043.00 | 1.0M |
| 2023-04-21 | 3,031.00 | 3,051.00 | 3,024.00 | 3,038.00 | 0.8M |
| 2023-04-20 | 3,038.00 | 3,054.00 | 3,026.00 | 3,046.00 | 0.6M |
| 2023-04-19 | 3,053.00 | 3,069.00 | 3,025.00 | 3,044.00 | 0.9M |
| 2023-04-18 | 3,074.00 | 3,082.00 | 3,049.00 | 3,062.00 | 0.9M |
| 2023-04-17 | 3,051.00 | 3,059.00 | 3,024.00 | 3,050.00 | 1.1M |
| 2023-04-14 | 2,981.50 | 3,030.00 | 2,965.00 | 3,023.00 | 1.5M |
| 2023-04-13 | 2,971.00 | 3,015.00 | 2,960.00 | 3,005.00 | 0.9M |
| 2023-04-12 | 3,014.00 | 3,029.00 | 2,990.50 | 2,994.00 | 0.8M |
| 2023-04-11 | 2,995.00 | 3,032.00 | 2,984.00 | 3,022.00 | 1.1M |
| 2023-04-10 | 2,969.50 | 2,987.50 | 2,947.50 | 2,957.50 | 0.7M |
| 2023-04-07 | 2,982.00 | 2,988.00 | 2,941.00 | 2,949.00 | 0.7M |
| 2023-04-06 | 2,952.00 | 2,975.50 | 2,939.50 | 2,959.50 | 1.2M |
| 2023-04-05 | 3,012.00 | 3,022.00 | 2,958.00 | 2,961.50 | 1.0M |
| 2023-04-04 | 3,048.00 | 3,053.00 | 3,011.00 | 3,031.00 | 1.1M |
| 2023-04-03 | 3,000.00 | 3,021.00 | 2,985.50 | 3,021.00 | 1.3M |
| 2023-03-31 | 2,985.00 | 3,017.00 | 2,966.50 | 2,982.00 | 1.6M |
| 2023-03-30 | 2,922.50 | 2,952.00 | 2,921.50 | 2,943.50 | 1.3M |
| 2023-03-29 | 2,894.50 | 2,935.00 | 2,886.00 | 2,931.00 | 1.5M |
| 2023-03-28 | 2,941.00 | 2,949.00 | 2,855.50 | 2,873.50 | 1.6M |
| 2023-03-27 | 2,918.00 | 2,946.00 | 2,901.50 | 2,905.00 | 1.3M |
| 2023-03-24 | 2,879.50 | 2,897.00 | 2,854.50 | 2,882.50 | 1.6M |
| 2023-03-23 | 2,885.00 | 2,916.50 | 2,873.00 | 2,904.50 | 1.5M |
| 2023-03-22 | 2,989.00 | 2,990.00 | 2,899.50 | 2,930.50 | 2.2M |
| 2023-03-20 | 3,031.00 | 3,046.00 | 2,940.00 | 2,940.00 | 1.4M |
| 2023-03-17 | 3,029.00 | 3,053.00 | 3,016.00 | 3,041.00 | 1.2M |
| 2023-03-16 | 3,000.00 | 3,057.00 | 2,990.50 | 3,033.00 | 1.5M |
| 2023-03-15 | 3,083.00 | 3,091.00 | 3,037.00 | 3,060.00 | 1.1M |
| 2023-03-14 | 3,078.00 | 3,087.00 | 3,008.00 | 3,069.00 | 1.3M |
| 2023-03-13 | 3,157.00 | 3,175.00 | 3,101.00 | 3,125.00 | 1.1M |
| 2023-03-10 | 3,256.00 | 3,265.00 | 3,169.00 | 3,198.00 | 1.9M |
| 2023-03-09 | 3,259.00 | 3,283.00 | 3,254.00 | 3,265.00 | 1.2M |
| 2023-03-08 | 3,154.00 | 3,231.00 | 3,150.00 | 3,222.00 | 1.0M |
| 2023-03-07 | 3,151.00 | 3,165.00 | 3,142.00 | 3,156.00 | 0.9M |
| 2023-03-06 | 3,202.00 | 3,209.00 | 3,160.00 | 3,160.00 | 0.7M |
| 2023-03-03 | 3,156.00 | 3,192.00 | 3,153.00 | 3,173.00 | 1.1M |
| 2023-03-02 | 3,190.00 | 3,194.00 | 3,140.00 | 3,151.00 | 0.9M |
| 2023-03-01 | 3,220.00 | 3,231.00 | 3,172.00 | 3,189.00 | 1.1M |
| 2023-02-28 | 3,194.00 | 3,234.00 | 3,189.00 | 3,215.00 | 1.6M |
| 2023-02-27 | 3,163.00 | 3,182.00 | 3,142.00 | 3,176.00 | 0.8M |
| 2023-02-24 | 3,138.00 | 3,184.00 | 3,114.00 | 3,180.00 | 1.1M |
| 2023-02-22 | 3,130.00 | 3,144.00 | 3,085.00 | 3,110.00 | 1.5M |
| 2023-02-21 | 3,117.00 | 3,145.00 | 3,098.00 | 3,136.00 | 0.9M |
| 2023-02-20 | 3,081.00 | 3,118.00 | 3,080.00 | 3,100.00 | 1.5M |
| 2023-02-17 | 3,066.00 | 3,087.00 | 3,060.00 | 3,080.00 | 1.4M |
| 2023-02-16 | 3,088.00 | 3,099.00 | 3,058.00 | 3,088.00 | 1.0M |
| 2023-02-15 | 3,126.00 | 3,149.00 | 3,075.00 | 3,081.00 | 1.1M |
| 2023-02-14 | 3,150.00 | 3,157.00 | 3,089.00 | 3,129.00 | 0.8M |
| 2023-02-13 | 3,160.00 | 3,174.00 | 3,120.00 | 3,126.00 | 0.9M |
| 2023-02-10 | 3,109.00 | 3,139.00 | 3,022.00 | 3,124.00 | 2.0M |
| 2023-02-09 | 3,115.00 | 3,171.00 | 3,115.00 | 3,158.00 | 0.7M |
| 2023-02-08 | 3,141.00 | 3,163.00 | 3,114.00 | 3,155.00 | 0.8M |
| 2023-02-07 | 3,187.00 | 3,215.00 | 3,118.00 | 3,134.00 | 0.9M |
| 2023-02-06 | 3,140.00 | 3,230.00 | 3,140.00 | 3,197.00 | 1.3M |
| 2023-02-03 | 3,062.00 | 3,085.00 | 3,053.00 | 3,072.00 | 0.6M |
| 2023-02-02 | 3,124.00 | 3,125.00 | 3,061.00 | 3,081.00 | 0.7M |
| 2023-02-01 | 3,185.00 | 3,187.00 | 3,112.00 | 3,125.00 | 0.6M |
| 2023-01-31 | 3,179.00 | 3,206.00 | 3,148.00 | 3,156.00 | 1.0M |
| 2023-01-30 | 3,144.00 | 3,162.00 | 3,133.00 | 3,156.00 | 0.6M |
| 2023-01-27 | 3,230.00 | 3,234.00 | 3,168.00 | 3,172.00 | 1.2M |
| 2023-01-26 | 3,182.00 | 3,199.00 | 3,161.00 | 3,194.00 | 0.8M |
| 2023-01-25 | 3,123.00 | 3,173.00 | 3,114.00 | 3,158.00 | 0.9M |
| 2023-01-24 | 3,113.00 | 3,145.00 | 3,095.00 | 3,141.00 | 0.8M |
| 2023-01-23 | 3,125.00 | 3,136.00 | 3,091.00 | 3,094.00 | 0.7M |
| 2023-01-20 | 3,079.00 | 3,110.00 | 3,063.00 | 3,099.00 | 0.8M |
| 2023-01-19 | 3,038.00 | 3,095.00 | 3,025.00 | 3,054.00 | 1.4M |
| 2023-01-18 | 3,068.00 | 3,225.00 | 3,050.00 | 3,122.00 | 2.3M |
| 2023-01-17 | 2,974.50 | 3,069.00 | 2,967.00 | 3,044.00 | 1.4M |
| 2023-01-16 | 2,940.00 | 2,965.50 | 2,929.00 | 2,941.50 | 1.1M |
| 2023-01-13 | 2,994.50 | 3,023.00 | 2,978.50 | 2,981.50 | 1.2M |
| 2023-01-12 | 3,058.00 | 3,060.00 | 2,977.00 | 2,987.50 | 1.0M |
| 2023-01-11 | 3,048.00 | 3,050.00 | 3,016.00 | 3,030.00 | 0.7M |
| 2023-01-10 | 3,019.00 | 3,040.00 | 3,004.00 | 3,006.00 | 1.1M |
| 2023-01-06 | 3,000.00 | 3,010.00 | 2,976.00 | 3,002.00 | 1.2M |
| 2023-01-05 | 3,038.00 | 3,049.00 | 3,020.00 | 3,040.00 | 0.7M |
| 2023-01-04 | 3,107.00 | 3,108.00 | 3,039.00 | 3,045.00 | 1.0M |