Sumitomo Realty

8830
🏛️ Japon →
6,617.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,529.00 6,548.00 6,518.00 6,540.00 93.7K
09:05 6,540.00 6,563.00 6,536.00 6,552.00 35.2K
09:10 6,551.00 6,565.00 6,544.00 6,563.00 24.1K
09:15 6,567.00 6,575.00 6,557.00 6,568.00 18.9K
09:20 6,569.00 6,582.00 6,563.00 6,582.00 16.0K
09:25 6,583.00 6,588.00 6,569.00 6,578.00 17.4K
09:30 6,580.00 6,584.00 6,560.00 6,578.00 18.2K
09:35 6,583.00 6,593.00 6,579.00 6,591.00 18.8K
09:40 6,592.00 6,608.00 6,591.00 6,602.00 21.8K
09:45 6,602.00 6,609.00 6,595.00 6,609.00 13.3K
09:50 6,610.00 6,616.00 6,595.00 6,606.00 19.6K
09:55 6,606.00 6,624.00 6,602.00 6,624.00 20.7K
10:00 6,623.00 6,623.00 6,603.00 6,604.00 17.7K
10:05 6,603.00 6,613.00 6,602.00 6,609.00 15.7K
10:10 6,608.00 6,620.00 6,608.00 6,615.00 15.7K
10:15 6,613.00 6,640.00 6,613.00 6,637.00 21.8K
10:20 6,636.00 6,640.00 6,632.00 6,633.00 11.8K
10:25 6,631.00 6,631.00 6,612.00 6,614.00 14.5K
10:30 6,615.00 6,628.00 6,613.00 6,625.00 15.5K
10:35 6,627.00 6,636.00 6,622.00 6,623.00 12.8K
10:40 6,624.00 6,635.00 6,622.00 6,631.00 13.6K
10:45 6,632.00 6,641.00 6,628.00 6,630.00 16.7K
10:50 6,630.00 6,635.00 6,628.00 6,628.00 10.3K
10:55 6,627.00 6,627.00 6,617.00 6,619.00 12.1K
11:00 6,618.00 6,621.00 6,611.00 6,616.00 9.4K
11:05 6,616.00 6,634.00 6,615.00 6,631.00 14.9K
11:10 6,631.00 6,638.00 6,631.00 6,635.00 9.3K
11:15 6,640.00 6,653.00 6,638.00 6,640.00 24.2K
11:20 6,642.00 6,643.00 6,636.00 6,636.00 11.5K
11:25 6,636.00 6,638.00 6,626.00 6,628.00 17.4K
11:30 6,629.00 6,629.00 6,629.00 6,629.00 0.6K
12:30 6,629.00 6,635.00 6,605.00 6,624.00 51.2K
12:35 6,628.00 6,631.00 6,618.00 6,623.00 14.8K
12:40 6,623.00 6,625.00 6,607.00 6,609.00 16.7K
12:45 6,609.00 6,635.00 6,608.00 6,632.00 14.0K
12:50 6,634.00 6,634.00 6,615.00 6,616.00 14.0K
12:55 6,616.00 6,617.00 6,596.00 6,601.00 12.1K
13:00 6,601.00 6,605.00 6,586.00 6,605.00 21.8K
13:05 6,603.00 6,613.00 6,601.00 6,613.00 8.4K
13:10 6,614.00 6,630.00 6,613.00 6,628.00 9.0K
13:15 6,631.00 6,639.00 6,630.00 6,634.00 10.4K
13:20 6,635.00 6,635.00 6,630.00 6,631.00 6.1K
13:25 6,632.00 6,634.00 6,629.00 6,629.00 7.6K
13:30 6,629.00 6,629.00 6,612.00 6,617.00 7.9K
13:35 6,619.00 6,621.00 6,618.00 6,620.00 9.3K
13:40 6,621.00 6,629.00 6,620.00 6,627.00 5.3K
13:45 6,628.00 6,628.00 6,623.00 6,624.00 8.2K
13:50 6,625.00 6,632.00 6,623.00 6,630.00 10.7K
13:55 6,630.00 6,631.00 6,615.00 6,617.00 12.6K
14:00 6,619.00 6,629.00 6,619.00 6,627.00 10.7K
14:05 6,628.00 6,631.00 6,622.00 6,628.00 9.7K
14:10 6,629.00 6,632.00 6,628.00 6,630.00 8.2K
14:15 6,631.00 6,631.00 6,618.00 6,618.00 11.3K
14:20 6,618.00 6,618.00 6,604.00 6,608.00 10.2K
14:25 6,609.00 6,610.00 6,608.00 6,610.00 7.3K
14:30 6,611.00 6,611.00 6,598.00 6,600.00 9.8K
14:35 6,599.00 6,599.00 6,590.00 6,598.00 7.3K
14:40 6,598.00 6,599.00 6,590.00 6,592.00 11.0K
14:45 6,593.00 6,597.00 6,593.00 6,595.00 7.7K
14:50 6,596.00 6,596.00 6,584.00 6,590.00 12.6K
14:55 6,592.00 6,596.00 6,589.00 6,591.00 9.1K
15:00 6,590.00 6,598.00 6,590.00 6,597.00 7.2K
15:05 6,595.00 6,599.00 6,590.00 6,592.00 10.1K
15:10 6,593.00 6,593.00 6,587.00 6,592.00 10.3K
15:15 6,587.00 6,603.00 6,584.00 6,603.00 17.9K
15:20 6,599.00 6,616.00 6,590.00 6,590.00 26.9K
15:30 6,617.00 6,617.00 6,617.00 6,617.00 631.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible