Sumitomo Realty

8830
🏛️ Japon →
6,617.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,450.00 6,503.00 6,429.00 6,495.00 90.9K
09:05 6,501.00 6,508.00 6,473.00 6,473.00 16.8K
09:10 6,470.00 6,483.00 6,439.00 6,481.00 30.9K
09:15 6,482.00 6,483.00 6,468.00 6,474.00 11.4K
09:20 6,476.00 6,480.00 6,452.00 6,462.00 15.9K
09:25 6,465.00 6,473.00 6,459.00 6,467.00 11.5K
09:30 6,467.00 6,467.00 6,445.00 6,453.00 8.6K
09:35 6,453.00 6,459.00 6,446.00 6,452.00 10.8K
09:40 6,451.00 6,468.00 6,451.00 6,467.00 16.0K
09:45 6,465.00 6,475.00 6,465.00 6,472.00 9.0K
09:50 6,470.00 6,470.00 6,457.00 6,460.00 8.8K
09:55 6,460.00 6,460.00 6,446.00 6,451.00 11.7K
10:00 6,450.00 6,486.00 6,444.00 6,486.00 17.8K
10:05 6,486.00 6,495.00 6,483.00 6,492.00 11.1K
10:10 6,495.00 6,503.00 6,494.00 6,497.00 14.4K
10:15 6,493.00 6,498.00 6,484.00 6,489.00 10.5K
10:20 6,489.00 6,490.00 6,478.00 6,480.00 10.4K
10:25 6,480.00 6,481.00 6,447.00 6,463.00 13.0K
10:30 6,463.00 6,463.00 6,451.00 6,459.00 7.9K
10:35 6,460.00 6,468.00 6,445.00 6,445.00 11.0K
10:40 6,445.00 6,445.00 6,428.00 6,430.00 12.5K
10:45 6,430.00 6,433.00 6,425.00 6,425.00 7.7K
10:50 6,425.00 6,432.00 6,423.00 6,432.00 7.2K
10:55 6,432.00 6,439.00 6,430.00 6,437.00 12.7K
11:00 6,436.00 6,455.00 6,436.00 6,447.00 8.7K
11:05 6,443.00 6,449.00 6,441.00 6,448.00 6.3K
11:10 6,447.00 6,457.00 6,447.00 6,454.00 4.8K
11:15 6,456.00 6,457.00 6,454.00 6,455.00 3.7K
11:20 6,454.00 6,457.00 6,451.00 6,453.00 5.8K
11:25 6,452.00 6,460.00 6,451.00 6,459.00 9.5K
11:30 6,461.00 6,461.00 6,461.00 6,461.00 1.7K
12:30 6,446.00 6,446.00 6,416.00 6,416.00 22.0K
12:35 6,415.00 6,420.00 6,406.00 6,413.00 9.6K
12:40 6,412.00 6,417.00 6,410.00 6,415.00 5.8K
12:45 6,414.00 6,414.00 6,401.00 6,405.00 13.2K
12:50 6,405.00 6,410.00 6,405.00 6,406.00 9.9K
12:55 6,407.00 6,408.00 6,404.00 6,405.00 7.3K
13:00 6,406.00 6,410.00 6,404.00 6,410.00 12.1K
13:05 6,411.00 6,411.00 6,405.00 6,408.00 9.6K
13:10 6,408.00 6,412.00 6,407.00 6,409.00 9.9K
13:15 6,410.00 6,414.00 6,410.00 6,414.00 7.3K
13:20 6,415.00 6,417.00 6,411.00 6,413.00 8.4K
13:25 6,414.00 6,417.00 6,414.00 6,414.00 7.0K
13:30 6,415.00 6,418.00 6,411.00 6,417.00 12.0K
13:35 6,416.00 6,416.00 6,411.00 6,411.00 5.0K
13:40 6,411.00 6,415.00 6,409.00 6,414.00 11.5K
13:45 6,413.00 6,413.00 6,407.00 6,407.00 7.9K
13:50 6,406.00 6,406.00 6,400.00 6,403.00 11.8K
13:55 6,404.00 6,418.00 6,404.00 6,418.00 8.0K
14:00 6,418.00 6,419.00 6,405.00 6,405.00 12.6K
14:05 6,406.00 6,409.00 6,404.00 6,409.00 10.0K
14:10 6,408.00 6,410.00 6,402.00 6,403.00 7.9K
14:15 6,402.00 6,403.00 6,396.00 6,396.00 10.9K
14:20 6,396.00 6,396.00 6,367.00 6,373.00 24.7K
14:25 6,372.00 6,375.00 6,370.00 6,375.00 6.8K
14:30 6,374.00 6,374.00 6,354.00 6,354.00 13.0K
14:35 6,356.00 6,361.00 6,356.00 6,360.00 9.8K
14:40 6,357.00 6,362.00 6,355.00 6,358.00 13.1K
14:45 6,358.00 6,358.00 6,350.00 6,350.00 12.8K
14:50 6,352.00 6,361.00 6,352.00 6,356.00 10.9K
14:55 6,357.00 6,357.00 6,342.00 6,348.00 19.3K
15:00 6,346.00 6,349.00 6,335.00 6,336.00 16.4K
15:05 6,337.00 6,343.00 6,337.00 6,338.00 12.2K
15:10 6,338.00 6,342.00 6,332.00 6,333.00 13.2K
15:15 6,334.00 6,336.00 6,325.00 6,327.00 17.7K
15:20 6,325.00 6,328.00 6,311.00 6,313.00 18.3K
15:30 6,313.00 6,313.00 6,313.00 6,313.00 358.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible