4,780.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,940.00 | 2,001.00 | 1,926.00 | 1,958.00 | 0.1M |
| 2024-12-27 | 1,891.00 | 1,970.00 | 1,881.00 | 1,965.00 | 0.1M |
| 2024-12-26 | 1,889.00 | 1,913.00 | 1,867.00 | 1,878.00 | 0.1M |
| 2024-12-25 | 1,907.00 | 1,946.00 | 1,856.00 | 1,885.00 | 0.1M |
| 2024-12-24 | 1,878.00 | 1,912.00 | 1,845.00 | 1,870.00 | 0.1M |
| 2024-12-23 | 1,873.00 | 1,907.00 | 1,841.00 | 1,880.00 | 0.1M |
| 2024-12-20 | 1,904.00 | 1,938.00 | 1,878.00 | 1,889.00 | 0.1M |
| 2024-12-19 | 1,890.00 | 1,939.00 | 1,868.00 | 1,903.00 | 0.1M |
| 2024-12-18 | 1,968.00 | 1,968.00 | 1,915.00 | 1,938.00 | 0.1M |
| 2024-12-17 | 1,918.00 | 1,987.00 | 1,901.00 | 1,958.00 | 0.1M |
| 2024-12-16 | 2,050.00 | 2,050.00 | 1,881.00 | 1,933.00 | 0.3M |
| 2024-12-13 | 2,110.00 | 2,112.00 | 2,052.00 | 2,053.00 | 0.1M |
| 2024-12-12 | 2,250.00 | 2,260.00 | 2,111.00 | 2,125.00 | 0.2M |
| 2024-12-11 | 2,130.00 | 2,263.00 | 2,086.00 | 2,212.00 | 0.2M |
| 2024-12-10 | 2,065.00 | 2,162.00 | 2,043.00 | 2,130.00 | 0.1M |
| 2024-12-09 | 2,160.00 | 2,164.00 | 2,033.00 | 2,064.00 | 0.2M |
| 2024-12-06 | 2,008.00 | 2,123.00 | 2,008.00 | 2,110.00 | 0.2M |
| 2024-12-05 | 2,130.00 | 2,130.00 | 2,003.00 | 2,003.00 | 0.1M |
| 2024-12-04 | 2,230.00 | 2,250.00 | 2,055.00 | 2,055.00 | 0.2M |
| 2024-12-03 | 2,113.00 | 2,188.00 | 2,102.00 | 2,186.00 | 0.1M |
| 2024-12-02 | 2,056.00 | 2,110.00 | 2,023.00 | 2,098.00 | 0.1M |
| 2024-11-29 | 2,041.00 | 2,089.00 | 2,030.00 | 2,056.00 | 0.1M |
| 2024-11-28 | 2,069.00 | 2,148.00 | 2,032.00 | 2,060.00 | 0.2M |
| 2024-11-27 | 2,069.00 | 2,100.00 | 2,031.00 | 2,083.00 | 0.1M |
| 2024-11-26 | 2,120.00 | 2,131.00 | 2,042.00 | 2,051.00 | 0.1M |
| 2024-11-25 | 2,188.00 | 2,235.00 | 2,072.00 | 2,133.00 | 0.3M |
| 2024-11-22 | 2,197.00 | 2,250.00 | 2,171.00 | 2,211.00 | 0.1M |
| 2024-11-21 | 2,268.00 | 2,290.00 | 2,170.00 | 2,193.00 | 0.2M |
| 2024-11-20 | 2,483.00 | 2,515.00 | 2,266.00 | 2,285.00 | 0.3M |
| 2024-11-19 | 2,530.00 | 2,647.00 | 2,405.00 | 2,463.00 | 0.3M |
| 2024-11-18 | 2,428.00 | 2,567.00 | 2,371.00 | 2,450.00 | 0.2M |
| 2024-11-15 | 2,215.00 | 2,519.00 | 2,215.00 | 2,478.00 | 0.4M |
| 2024-11-14 | 2,335.00 | 2,365.00 | 2,154.00 | 2,251.00 | 0.3M |
| 2024-11-13 | 2,315.00 | 2,376.00 | 2,285.00 | 2,303.00 | 0.1M |
| 2024-11-12 | 2,454.00 | 2,454.00 | 2,320.00 | 2,339.00 | 0.2M |
| 2024-11-11 | 2,458.00 | 2,580.00 | 2,400.00 | 2,455.00 | 0.2M |
| 2024-11-08 | 2,675.00 | 2,746.00 | 2,410.00 | 2,508.00 | 0.7M |
| 2024-11-07 | 2,846.00 | 2,860.00 | 2,660.00 | 2,775.00 | 0.4M |
| 2024-11-06 | 2,600.00 | 2,811.00 | 2,570.00 | 2,763.00 | 0.4M |
| 2024-11-05 | 2,757.00 | 2,777.00 | 2,603.00 | 2,606.00 | 0.3M |
| 2024-11-01 | 2,630.00 | 2,968.00 | 2,560.00 | 2,790.00 | 0.8M |
| 2024-10-31 | 2,655.00 | 2,737.00 | 2,600.00 | 2,680.00 | 0.4M |
| 2024-10-30 | 2,969.00 | 3,195.00 | 2,726.00 | 2,747.00 | 1.1M |
| 2024-10-29 | 2,800.00 | 3,050.00 | 2,711.00 | 2,930.00 | 1.4M |
| 2024-10-28 | 2,212.00 | 2,580.00 | 2,212.00 | 2,550.00 | 0.9M |
| 2024-10-25 | 2,300.00 | 2,359.00 | 2,180.00 | 2,210.00 | 0.3M |
| 2024-10-24 | 2,265.00 | 2,453.00 | 2,131.00 | 2,315.00 | 1.0M |
| 2024-10-23 | 2,462.00 | 2,547.00 | 2,231.00 | 2,292.00 | 0.9M |
| 2024-10-22 | 2,139.00 | 2,581.00 | 2,139.00 | 2,412.00 | 2.3M |
| 2024-10-21 | 2,036.00 | 2,183.00 | 2,012.00 | 2,131.00 | 0.8M |
| 2024-10-18 | 1,873.00 | 2,047.00 | 1,871.00 | 2,013.00 | 1.2M |
| 2024-10-17 | 1,729.00 | 1,871.00 | 1,700.00 | 1,857.00 | 0.8M |
| 2024-10-16 | 1,671.00 | 1,685.00 | 1,604.00 | 1,636.00 | 0.1M |
| 2024-10-15 | 1,666.00 | 1,734.00 | 1,628.00 | 1,667.00 | 0.2M |
| 2024-10-11 | 1,645.00 | 1,707.00 | 1,623.00 | 1,661.00 | 0.2M |
| 2024-10-10 | 1,726.00 | 1,754.00 | 1,665.00 | 1,665.00 | 0.1M |
| 2024-10-09 | 1,690.00 | 1,727.00 | 1,678.00 | 1,719.00 | 0.1M |
| 2024-10-08 | 1,705.00 | 1,736.00 | 1,678.00 | 1,679.00 | 0.1M |
| 2024-10-07 | 1,780.00 | 1,785.00 | 1,707.00 | 1,707.00 | 0.2M |
| 2024-10-04 | 1,726.00 | 1,787.00 | 1,726.00 | 1,754.00 | 0.1M |
| 2024-10-03 | 1,761.00 | 1,762.00 | 1,711.00 | 1,725.00 | 0.1M |
| 2024-10-02 | 1,766.00 | 1,781.00 | 1,721.00 | 1,721.00 | 0.2M |
| 2024-10-01 | 1,864.00 | 1,900.00 | 1,763.00 | 1,791.00 | 0.3M |
| 2024-09-30 | 1,840.00 | 1,938.00 | 1,788.00 | 1,860.00 | 0.8M |
| 2024-09-27 | 2,160.00 | 2,367.00 | 2,118.00 | 2,260.00 | 0.9M |
| 2024-09-26 | 2,020.00 | 2,034.00 | 1,912.00 | 1,983.00 | 0.3M |
| 2024-09-25 | 1,985.00 | 2,113.00 | 1,919.00 | 1,950.00 | 0.4M |
| 2024-09-24 | 1,810.00 | 2,010.00 | 1,805.00 | 1,912.00 | 0.6M |
| 2024-09-20 | 1,666.00 | 1,705.00 | 1,653.00 | 1,675.00 | 0.1M |
| 2024-09-19 | 1,620.00 | 1,659.00 | 1,620.00 | 1,629.00 | 0.0M |
| 2024-09-18 | 1,578.00 | 1,623.00 | 1,562.00 | 1,604.00 | 0.0M |
| 2024-09-17 | 1,594.00 | 1,604.00 | 1,540.00 | 1,559.00 | 0.0M |
| 2024-09-13 | 1,510.00 | 1,540.00 | 1,509.00 | 1,515.00 | 0.0M |
| 2024-09-12 | 1,502.00 | 1,525.00 | 1,485.00 | 1,502.00 | 0.0M |
| 2024-09-11 | 1,480.00 | 1,494.00 | 1,435.00 | 1,451.00 | 0.0M |
| 2024-09-10 | 1,530.00 | 1,530.00 | 1,476.00 | 1,488.00 | 0.0M |
| 2024-09-09 | 1,438.00 | 1,583.00 | 1,436.00 | 1,512.00 | 0.1M |
| 2024-09-06 | 1,490.00 | 1,525.00 | 1,471.00 | 1,493.00 | 0.0M |
| 2024-09-05 | 1,462.00 | 1,515.00 | 1,455.00 | 1,480.00 | 0.0M |
| 2024-09-04 | 1,515.00 | 1,531.00 | 1,485.00 | 1,492.00 | 0.1M |
| 2024-09-03 | 1,550.00 | 1,574.00 | 1,550.00 | 1,570.00 | 0.0M |
| 2024-09-02 | 1,565.00 | 1,588.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2024-08-30 | 1,536.00 | 1,562.00 | 1,518.00 | 1,558.00 | 0.0M |
| 2024-08-29 | 1,547.00 | 1,564.00 | 1,526.00 | 1,533.00 | 0.0M |
| 2024-08-28 | 1,543.00 | 1,623.00 | 1,534.00 | 1,546.00 | 0.1M |
| 2024-08-27 | 1,523.00 | 1,558.00 | 1,512.00 | 1,526.00 | 0.0M |
| 2024-08-26 | 1,553.00 | 1,564.00 | 1,513.00 | 1,519.00 | 0.0M |
| 2024-08-23 | 1,545.00 | 1,551.00 | 1,516.00 | 1,531.00 | 0.0M |
| 2024-08-22 | 1,592.00 | 1,592.00 | 1,538.00 | 1,545.00 | 0.1M |
| 2024-08-21 | 1,595.00 | 1,626.00 | 1,566.00 | 1,580.00 | 0.1M |
| 2024-08-20 | 1,558.00 | 1,718.00 | 1,532.00 | 1,620.00 | 0.3M |
| 2024-08-19 | 1,527.00 | 1,585.00 | 1,493.00 | 1,526.00 | 0.1M |
| 2024-08-16 | 1,478.00 | 1,519.00 | 1,440.00 | 1,497.00 | 0.1M |
| 2024-08-15 | 1,416.00 | 1,448.00 | 1,394.00 | 1,448.00 | 0.1M |
| 2024-08-14 | 1,368.00 | 1,460.00 | 1,346.00 | 1,398.00 | 0.2M |
| 2024-08-13 | 1,367.00 | 1,390.00 | 1,318.00 | 1,351.00 | 0.1M |
| 2024-08-09 | 1,295.00 | 1,348.00 | 1,270.00 | 1,318.00 | 0.2M |
| 2024-08-08 | 1,337.00 | 1,414.00 | 1,331.00 | 1,392.00 | 0.1M |
| 2024-08-07 | 1,253.00 | 1,375.00 | 1,248.00 | 1,357.00 | 0.1M |
| 2024-08-06 | 1,271.00 | 1,293.00 | 1,248.00 | 1,283.00 | 0.1M |
| 2024-08-05 | 1,324.00 | 1,366.00 | 1,122.00 | 1,151.00 | 0.2M |
| 2024-08-02 | 1,457.00 | 1,465.00 | 1,404.00 | 1,414.00 | 0.1M |
| 2024-08-01 | 1,579.00 | 1,586.00 | 1,510.00 | 1,527.00 | 0.1M |
| 2024-07-31 | 1,606.00 | 1,613.00 | 1,552.00 | 1,597.00 | 0.0M |
| 2024-07-30 | 1,580.00 | 1,605.00 | 1,567.00 | 1,604.00 | 0.0M |
| 2024-07-29 | 1,584.00 | 1,598.00 | 1,553.00 | 1,576.00 | 0.0M |
| 2024-07-26 | 1,629.00 | 1,629.00 | 1,551.00 | 1,553.00 | 0.1M |
| 2024-07-25 | 1,670.00 | 1,670.00 | 1,601.00 | 1,601.00 | 0.1M |
| 2024-07-24 | 1,791.00 | 1,820.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2024-07-23 | 1,802.00 | 1,850.00 | 1,734.00 | 1,751.00 | 0.1M |
| 2024-07-22 | 1,815.00 | 1,840.00 | 1,778.00 | 1,800.00 | 0.1M |
| 2024-07-19 | 1,790.00 | 1,927.00 | 1,764.00 | 1,800.00 | 0.2M |
| 2024-07-18 | 1,830.00 | 1,844.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2024-07-17 | 1,884.00 | 1,902.00 | 1,836.00 | 1,847.00 | 0.0M |
| 2024-07-16 | 1,892.00 | 1,925.00 | 1,859.00 | 1,883.00 | 0.1M |
| 2024-07-12 | 1,850.00 | 1,904.00 | 1,830.00 | 1,892.00 | 0.1M |
| 2024-07-11 | 1,823.00 | 1,888.00 | 1,774.00 | 1,860.00 | 0.1M |
| 2024-07-10 | 1,865.00 | 1,880.00 | 1,818.00 | 1,851.00 | 0.0M |
| 2024-07-09 | 1,875.00 | 1,876.00 | 1,838.00 | 1,856.00 | 0.1M |
| 2024-07-08 | 1,705.00 | 1,909.00 | 1,705.00 | 1,872.00 | 0.2M |
| 2024-07-05 | 1,726.00 | 1,728.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2024-07-04 | 1,772.00 | 1,781.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2024-07-03 | 1,709.00 | 1,761.00 | 1,705.00 | 1,761.00 | 0.0M |
| 2024-07-02 | 1,721.00 | 1,750.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2024-07-01 | 1,764.00 | 1,770.00 | 1,715.00 | 1,722.00 | 0.0M |
| 2024-06-28 | 1,855.00 | 1,855.00 | 1,746.00 | 1,746.00 | 0.1M |
| 2024-06-27 | 1,799.00 | 1,836.00 | 1,793.00 | 1,835.00 | 0.0M |
| 2024-06-26 | 1,792.00 | 1,822.00 | 1,782.00 | 1,796.00 | 0.0M |
| 2024-06-25 | 1,800.00 | 1,805.00 | 1,777.00 | 1,797.00 | 0.0M |
| 2024-06-24 | 1,781.00 | 1,804.00 | 1,765.00 | 1,789.00 | 0.0M |
| 2024-06-21 | 1,823.00 | 1,823.00 | 1,774.00 | 1,789.00 | 0.0M |
| 2024-06-20 | 1,793.00 | 1,822.00 | 1,763.00 | 1,793.00 | 0.0M |
| 2024-06-19 | 1,827.00 | 1,840.00 | 1,781.00 | 1,799.00 | 0.1M |
| 2024-06-18 | 1,841.00 | 1,868.00 | 1,800.00 | 1,814.00 | 0.1M |
| 2024-06-17 | 1,870.00 | 1,907.00 | 1,844.00 | 1,852.00 | 0.2M |
| 2024-06-14 | 1,755.00 | 1,819.00 | 1,731.00 | 1,800.00 | 0.1M |
| 2024-06-13 | 1,855.00 | 1,861.00 | 1,758.00 | 1,763.00 | 0.1M |
| 2024-06-12 | 1,700.00 | 1,879.00 | 1,699.00 | 1,843.00 | 0.3M |
| 2024-06-11 | 1,700.00 | 1,719.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2024-06-10 | 1,630.00 | 1,661.00 | 1,607.00 | 1,661.00 | 0.0M |
| 2024-06-07 | 1,628.00 | 1,645.00 | 1,616.00 | 1,629.00 | 0.0M |
| 2024-06-06 | 1,669.00 | 1,678.00 | 1,610.00 | 1,632.00 | 0.0M |
| 2024-06-05 | 1,633.00 | 1,673.00 | 1,605.00 | 1,607.00 | 0.0M |
| 2024-06-04 | 1,662.00 | 1,697.00 | 1,627.00 | 1,641.00 | 0.1M |
| 2024-06-03 | 1,758.00 | 1,758.00 | 1,691.00 | 1,695.00 | 0.1M |
| 2024-05-31 | 1,708.00 | 1,742.00 | 1,700.00 | 1,742.00 | 0.0M |
| 2024-05-30 | 1,675.00 | 1,740.00 | 1,655.00 | 1,714.00 | 0.1M |
| 2024-05-29 | 1,811.00 | 1,845.00 | 1,715.00 | 1,715.00 | 0.2M |
| 2024-05-28 | 1,736.00 | 1,824.00 | 1,691.00 | 1,820.00 | 0.2M |
| 2024-05-27 | 1,616.00 | 1,747.00 | 1,616.00 | 1,735.00 | 0.1M |
| 2024-05-24 | 1,602.00 | 1,653.00 | 1,602.00 | 1,611.00 | 0.0M |
| 2024-05-23 | 1,670.00 | 1,683.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2024-05-22 | 1,687.00 | 1,723.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2024-05-21 | 1,671.00 | 1,765.00 | 1,671.00 | 1,698.00 | 0.1M |
| 2024-05-20 | 1,630.00 | 1,700.00 | 1,625.00 | 1,665.00 | 0.1M |
| 2024-05-17 | 1,538.00 | 1,650.00 | 1,518.00 | 1,644.00 | 0.1M |
| 2024-05-16 | 1,515.00 | 1,530.00 | 1,495.00 | 1,516.00 | 0.0M |
| 2024-05-15 | 1,560.00 | 1,565.00 | 1,521.00 | 1,533.00 | 0.0M |
| 2024-05-14 | 1,512.00 | 1,558.00 | 1,510.00 | 1,535.00 | 0.1M |
| 2024-05-13 | 1,538.00 | 1,610.00 | 1,505.00 | 1,534.00 | 0.2M |
| 2024-05-10 | 1,590.00 | 1,638.00 | 1,515.00 | 1,540.00 | 0.5M |
| 2024-05-09 | 1,367.00 | 1,376.00 | 1,332.00 | 1,370.00 | 0.1M |
| 2024-05-08 | 1,410.00 | 1,430.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2024-05-07 | 1,391.00 | 1,410.00 | 1,388.00 | 1,410.00 | 0.0M |
| 2024-05-02 | 1,408.00 | 1,412.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2024-05-01 | 1,393.00 | 1,419.00 | 1,393.00 | 1,411.00 | 0.0M |
| 2024-04-30 | 1,420.00 | 1,420.00 | 1,385.00 | 1,413.00 | 0.0M |
| 2024-04-26 | 1,415.00 | 1,423.00 | 1,390.00 | 1,407.00 | 0.0M |
| 2024-04-25 | 1,449.00 | 1,449.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-04-24 | 1,433.00 | 1,449.00 | 1,428.00 | 1,449.00 | 0.0M |
| 2024-04-23 | 1,445.00 | 1,445.00 | 1,414.00 | 1,416.00 | 0.0M |
| 2024-04-22 | 1,408.00 | 1,422.00 | 1,395.00 | 1,415.00 | 0.0M |
| 2024-04-19 | 1,444.00 | 1,444.00 | 1,376.00 | 1,388.00 | 0.0M |
| 2024-04-18 | 1,410.00 | 1,459.00 | 1,405.00 | 1,452.00 | 0.0M |
| 2024-04-17 | 1,438.00 | 1,460.00 | 1,419.00 | 1,422.00 | 0.0M |
| 2024-04-16 | 1,482.00 | 1,489.00 | 1,450.00 | 1,457.00 | 0.0M |
| 2024-04-15 | 1,473.00 | 1,505.00 | 1,463.00 | 1,505.00 | 0.0M |
| 2024-04-12 | 1,558.00 | 1,558.00 | 1,460.00 | 1,477.00 | 0.1M |
| 2024-04-11 | 1,572.00 | 1,577.00 | 1,540.00 | 1,563.00 | 0.1M |
| 2024-04-10 | 1,576.00 | 1,600.00 | 1,531.00 | 1,560.00 | 0.1M |
| 2024-04-09 | 1,519.00 | 1,613.00 | 1,519.00 | 1,590.00 | 0.3M |
| 2024-04-08 | 1,474.00 | 1,495.00 | 1,461.00 | 1,469.00 | 0.1M |
| 2024-04-05 | 1,351.00 | 1,453.00 | 1,351.00 | 1,432.00 | 0.1M |
| 2024-04-04 | 1,366.00 | 1,378.00 | 1,341.00 | 1,376.00 | 0.0M |
| 2024-04-03 | 1,340.00 | 1,365.00 | 1,323.00 | 1,355.00 | 0.0M |
| 2024-04-02 | 1,400.00 | 1,400.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2024-04-01 | 1,387.00 | 1,409.00 | 1,360.00 | 1,396.00 | 0.1M |
| 2024-03-29 | 1,340.00 | 1,368.00 | 1,335.00 | 1,368.00 | 0.0M |
| 2024-03-28 | 1,317.00 | 1,344.00 | 1,316.00 | 1,331.00 | 0.0M |
| 2024-03-27 | 1,323.00 | 1,332.00 | 1,317.00 | 1,318.00 | 0.0M |
| 2024-03-26 | 1,349.00 | 1,349.00 | 1,314.00 | 1,324.00 | 0.0M |
| 2024-03-25 | 1,338.00 | 1,375.00 | 1,325.00 | 1,350.00 | 0.0M |
| 2024-03-22 | 1,331.00 | 1,350.00 | 1,319.00 | 1,326.00 | 0.0M |
| 2024-03-21 | 1,350.00 | 1,350.00 | 1,323.00 | 1,330.00 | 0.0M |
| 2024-03-19 | 1,326.00 | 1,343.00 | 1,315.00 | 1,343.00 | 0.0M |
| 2024-03-18 | 1,334.00 | 1,340.00 | 1,315.00 | 1,326.00 | 0.0M |
| 2024-03-15 | 1,305.00 | 1,360.00 | 1,296.00 | 1,331.00 | 0.0M |
| 2024-03-14 | 1,306.00 | 1,320.00 | 1,276.00 | 1,317.00 | 0.0M |
| 2024-03-13 | 1,350.00 | 1,358.00 | 1,304.00 | 1,306.00 | 0.0M |
| 2024-03-12 | 1,305.00 | 1,349.00 | 1,294.00 | 1,348.00 | 0.0M |
| 2024-03-11 | 1,337.00 | 1,378.00 | 1,314.00 | 1,315.00 | 0.0M |
| 2024-03-08 | 1,392.00 | 1,399.00 | 1,352.00 | 1,365.00 | 0.0M |
| 2024-03-07 | 1,398.00 | 1,446.00 | 1,376.00 | 1,399.00 | 0.2M |
| 2024-03-06 | 1,314.00 | 1,356.00 | 1,306.00 | 1,354.00 | 0.0M |
| 2024-03-05 | 1,310.00 | 1,335.00 | 1,308.00 | 1,321.00 | 0.0M |
| 2024-03-04 | 1,335.00 | 1,354.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2024-03-01 | 1,331.00 | 1,331.00 | 1,307.00 | 1,320.00 | 0.0M |
| 2024-02-29 | 1,330.00 | 1,335.00 | 1,300.00 | 1,331.00 | 0.0M |
| 2024-02-28 | 1,336.00 | 1,345.00 | 1,315.00 | 1,330.00 | 0.0M |
| 2024-02-27 | 1,348.00 | 1,355.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2024-02-26 | 1,335.00 | 1,360.00 | 1,316.00 | 1,359.00 | 0.1M |
| 2024-02-22 | 1,289.00 | 1,323.00 | 1,270.00 | 1,300.00 | 0.1M |
| 2024-02-21 | 1,278.00 | 1,281.00 | 1,272.00 | 1,275.00 | 0.0M |
| 2024-02-20 | 1,294.00 | 1,305.00 | 1,280.00 | 1,282.00 | 0.0M |
| 2024-02-19 | 1,269.00 | 1,310.00 | 1,266.00 | 1,301.00 | 0.1M |
| 2024-02-16 | 1,245.00 | 1,264.00 | 1,233.00 | 1,258.00 | 0.0M |
| 2024-02-15 | 1,271.00 | 1,273.00 | 1,233.00 | 1,245.00 | 0.0M |
| 2024-02-14 | 1,265.00 | 1,284.00 | 1,250.00 | 1,271.00 | 0.0M |
| 2024-02-13 | 1,306.00 | 1,306.00 | 1,258.00 | 1,295.00 | 0.1M |
| 2024-02-09 | 1,230.00 | 1,269.00 | 1,207.00 | 1,269.00 | 0.2M |
| 2024-02-08 | 1,157.00 | 1,170.00 | 1,139.00 | 1,167.00 | 0.0M |
| 2024-02-07 | 1,180.00 | 1,180.00 | 1,155.00 | 1,166.00 | 0.0M |
| 2024-02-06 | 1,176.00 | 1,176.00 | 1,152.00 | 1,166.00 | 0.0M |
| 2024-02-05 | 1,162.00 | 1,176.00 | 1,159.00 | 1,171.00 | 0.0M |
| 2024-02-02 | 1,159.00 | 1,169.00 | 1,152.00 | 1,159.00 | 0.0M |
| 2024-02-01 | 1,164.00 | 1,166.00 | 1,144.00 | 1,159.00 | 0.0M |
| 2024-01-31 | 1,167.00 | 1,168.00 | 1,156.00 | 1,167.00 | 0.0M |
| 2024-01-30 | 1,161.00 | 1,203.00 | 1,161.00 | 1,171.00 | 0.0M |
| 2024-01-29 | 1,166.00 | 1,177.00 | 1,156.00 | 1,165.00 | 0.0M |
| 2024-01-26 | 1,188.00 | 1,188.00 | 1,163.00 | 1,167.00 | 0.0M |
| 2024-01-25 | 1,190.00 | 1,197.00 | 1,178.00 | 1,188.00 | 0.0M |
| 2024-01-24 | 1,200.00 | 1,219.00 | 1,192.00 | 1,203.00 | 0.0M |
| 2024-01-23 | 1,180.00 | 1,204.00 | 1,173.00 | 1,182.00 | 0.0M |
| 2024-01-22 | 1,169.00 | 1,197.00 | 1,160.00 | 1,192.00 | 0.1M |
| 2024-01-19 | 1,127.00 | 1,138.00 | 1,120.00 | 1,134.00 | 0.0M |
| 2024-01-18 | 1,116.00 | 1,126.00 | 1,113.00 | 1,116.00 | 0.0M |
| 2024-01-17 | 1,133.00 | 1,133.00 | 1,112.00 | 1,116.00 | 0.0M |
| 2024-01-16 | 1,150.00 | 1,150.00 | 1,119.00 | 1,130.00 | 0.0M |
| 2024-01-15 | 1,147.00 | 1,157.00 | 1,139.00 | 1,144.00 | 0.0M |
| 2024-01-12 | 1,128.00 | 1,139.00 | 1,116.00 | 1,139.00 | 0.0M |
| 2024-01-11 | 1,145.00 | 1,145.00 | 1,118.00 | 1,125.00 | 0.0M |
| 2024-01-10 | 1,142.00 | 1,149.00 | 1,128.00 | 1,147.00 | 0.0M |
| 2024-01-09 | 1,156.00 | 1,164.00 | 1,133.00 | 1,140.00 | 0.0M |
| 2024-01-05 | 1,169.00 | 1,175.00 | 1,151.00 | 1,156.00 | 0.0M |
| 2024-01-04 | 1,163.00 | 1,177.00 | 1,145.00 | 1,169.00 | 0.0M |