4,780.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 5,040.00 | 5,090.00 | 4,835.00 | 4,875.00 | 200.5K |
| 09:25 | 4,875.00 | 5,020.00 | 4,875.00 | 4,965.00 | 85.2K |
| 09:30 | 4,975.00 | 5,030.00 | 4,930.00 | 4,990.00 | 56.9K |
| 09:35 | 4,990.00 | 5,070.00 | 4,975.00 | 5,010.00 | 52.8K |
| 09:40 | 5,020.00 | 5,170.00 | 5,020.00 | 5,130.00 | 77.6K |
| 09:45 | 5,120.00 | 5,120.00 | 4,925.00 | 4,940.00 | 79.7K |
| 09:50 | 4,945.00 | 5,020.00 | 4,945.00 | 5,020.00 | 21.6K |
| 09:55 | 5,020.00 | 5,020.00 | 4,930.00 | 4,995.00 | 18.4K |
| 10:00 | 4,995.00 | 4,995.00 | 4,935.00 | 4,955.00 | 12.3K |
| 10:05 | 4,950.00 | 4,960.00 | 4,945.00 | 4,950.00 | 3.9K |
| 10:10 | 4,940.00 | 4,940.00 | 4,855.00 | 4,900.00 | 27.8K |
| 10:15 | 4,895.00 | 4,915.00 | 4,890.00 | 4,910.00 | 7.0K |
| 10:20 | 4,910.00 | 4,950.00 | 4,905.00 | 4,940.00 | 9.2K |
| 10:25 | 4,940.00 | 4,965.00 | 4,930.00 | 4,960.00 | 6.3K |
| 10:30 | 4,965.00 | 4,975.00 | 4,955.00 | 4,965.00 | 4.6K |
| 10:35 | 4,960.00 | 4,960.00 | 4,905.00 | 4,935.00 | 8.3K |
| 10:40 | 4,930.00 | 4,940.00 | 4,920.00 | 4,940.00 | 1.5K |
| 10:45 | 4,935.00 | 4,935.00 | 4,905.00 | 4,905.00 | 3.9K |
| 10:50 | 4,905.00 | 4,910.00 | 4,885.00 | 4,885.00 | 10.0K |
| 10:55 | 4,885.00 | 4,920.00 | 4,865.00 | 4,905.00 | 7.4K |
| 11:00 | 4,905.00 | 4,925.00 | 4,900.00 | 4,920.00 | 3.4K |
| 11:05 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 4.6K |
| 11:10 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 1.4K |
| 11:15 | 4,900.00 | 4,900.00 | 4,850.00 | 4,855.00 | 6.0K |
| 11:20 | 4,850.00 | 4,865.00 | 4,845.00 | 4,850.00 | 9.0K |
| 11:25 | 4,845.00 | 4,845.00 | 4,770.00 | 4,785.00 | 19.3K |
| 11:30 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.1K |
| 12:30 | 4,785.00 | 4,800.00 | 4,760.00 | 4,765.00 | 16.9K |
| 12:35 | 4,750.00 | 4,835.00 | 4,745.00 | 4,830.00 | 22.9K |
| 12:40 | 4,835.00 | 4,835.00 | 4,800.00 | 4,815.00 | 13.4K |
| 12:45 | 4,815.00 | 4,870.00 | 4,815.00 | 4,850.00 | 12.2K |
| 12:50 | 4,845.00 | 4,940.00 | 4,845.00 | 4,940.00 | 19.2K |
| 12:55 | 4,940.00 | 4,970.00 | 4,905.00 | 4,905.00 | 30.1K |
| 13:00 | 4,910.00 | 4,925.00 | 4,875.00 | 4,910.00 | 11.7K |
| 13:05 | 4,905.00 | 4,915.00 | 4,885.00 | 4,885.00 | 4.4K |
| 13:10 | 4,880.00 | 4,880.00 | 4,850.00 | 4,855.00 | 10.5K |
| 13:15 | 4,855.00 | 4,880.00 | 4,835.00 | 4,875.00 | 6.9K |
| 13:20 | 4,870.00 | 4,895.00 | 4,870.00 | 4,875.00 | 6.1K |
| 13:25 | 4,865.00 | 4,900.00 | 4,850.00 | 4,880.00 | 5.5K |
| 13:30 | 4,870.00 | 4,900.00 | 4,855.00 | 4,890.00 | 2.4K |
| 13:35 | 4,895.00 | 4,925.00 | 4,890.00 | 4,920.00 | 6.5K |
| 13:40 | 4,900.00 | 4,910.00 | 4,900.00 | 4,905.00 | 2.1K |
| 13:45 | 4,900.00 | 4,950.00 | 4,900.00 | 4,945.00 | 10.9K |
| 13:50 | 4,940.00 | 4,955.00 | 4,940.00 | 4,945.00 | 7.7K |
| 13:55 | 4,945.00 | 4,945.00 | 4,920.00 | 4,920.00 | 5.5K |
| 14:00 | 4,925.00 | 4,930.00 | 4,920.00 | 4,920.00 | 2.3K |
| 14:05 | 4,920.00 | 4,920.00 | 4,905.00 | 4,905.00 | 2.4K |
| 14:10 | 4,910.00 | 4,920.00 | 4,910.00 | 4,915.00 | 2.6K |
| 14:15 | 4,915.00 | 4,920.00 | 4,900.00 | 4,910.00 | 5.3K |
| 14:20 | 4,905.00 | 4,925.00 | 4,905.00 | 4,925.00 | 5.5K |
| 14:25 | 4,930.00 | 4,950.00 | 4,910.00 | 4,910.00 | 6.1K |
| 14:30 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 3.4K |
| 14:35 | 4,900.00 | 4,900.00 | 4,850.00 | 4,880.00 | 9.4K |
| 14:40 | 4,880.00 | 4,885.00 | 4,850.00 | 4,850.00 | 2.8K |
| 14:45 | 4,855.00 | 4,880.00 | 4,855.00 | 4,870.00 | 2.4K |
| 14:50 | 4,870.00 | 4,895.00 | 4,860.00 | 4,895.00 | 3.5K |
| 14:55 | 4,895.00 | 4,900.00 | 4,890.00 | 4,895.00 | 1.6K |
| 15:00 | 4,895.00 | 4,895.00 | 4,870.00 | 4,895.00 | 2.5K |
| 15:05 | 4,870.00 | 4,895.00 | 4,860.00 | 4,875.00 | 1.9K |
| 15:10 | 4,870.00 | 4,875.00 | 4,850.00 | 4,870.00 | 4.2K |
| 15:15 | 4,870.00 | 4,870.00 | 4,790.00 | 4,850.00 | 14.1K |
| 15:20 | 4,850.00 | 4,850.00 | 4,795.00 | 4,795.00 | 7.7K |
| 15:30 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 18.8K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,050.00 | 5,170.00 | 4,745.00 | 4,780.00 | 1.0M |
| 2025-09-25 | 4,970.00 | 4,970.00 | 4,500.00 | 4,500.00 | 0.8M |
| 2025-09-24 | 5,540.00 | 5,540.00 | 5,150.00 | 5,270.00 | 0.7M |
| 2025-09-22 | 5,800.00 | 5,930.00 | 5,460.00 | 5,800.00 | 1.3M |
| 2025-09-19 | 5,310.00 | 5,930.00 | 5,150.00 | 5,790.00 | 3.9M |
| 2025-09-18 | 4,500.00 | 5,130.00 | 4,370.00 | 5,030.00 | 1.2M |
| 2025-09-17 | 4,600.00 | 4,640.00 | 4,385.00 | 4,460.00 | 0.3M |
| 2025-09-16 | 4,355.00 | 4,750.00 | 4,340.00 | 4,610.00 | 0.8M |
| 2025-09-12 | 4,435.00 | 4,465.00 | 4,150.00 | 4,165.00 | 0.4M |
| 2025-09-11 | 4,330.00 | 4,500.00 | 4,125.00 | 4,475.00 | 0.5M |
| 2025-09-10 | 4,135.00 | 4,390.00 | 4,055.00 | 4,335.00 | 0.6M |
| 2025-09-09 | 4,720.00 | 4,725.00 | 4,110.00 | 4,165.00 | 1.5M |
| 2025-09-08 | 4,220.00 | 4,570.00 | 4,100.00 | 4,370.00 | 2.2M |
| 2025-09-05 | 3,680.00 | 3,885.00 | 3,575.00 | 3,870.00 | 0.4M |
| 2025-09-04 | 3,670.00 | 3,705.00 | 3,480.00 | 3,610.00 | 0.3M |
| 2025-09-03 | 3,640.00 | 3,865.00 | 3,430.00 | 3,560.00 | 0.6M |
| 2025-09-02 | 3,440.00 | 3,785.00 | 3,415.00 | 3,580.00 | 0.6M |
| 2025-09-01 | 3,225.00 | 3,435.00 | 3,150.00 | 3,400.00 | 0.3M |
| 2025-08-29 | 3,120.00 | 3,275.00 | 3,080.00 | 3,260.00 | 0.2M |
| 2025-08-28 | 3,045.00 | 3,115.00 | 3,025.00 | 3,080.00 | 0.1M |
| 2025-08-27 | 3,080.00 | 3,100.00 | 2,990.00 | 3,045.00 | 0.1M |
| 2025-08-26 | 3,120.00 | 3,155.00 | 3,045.00 | 3,070.00 | 0.2M |
| 2025-08-25 | 3,255.00 | 3,265.00 | 3,160.00 | 3,185.00 | 0.1M |
| 2025-08-22 | 3,240.00 | 3,285.00 | 3,195.00 | 3,195.00 | 0.1M |
| 2025-08-21 | 3,280.00 | 3,340.00 | 3,175.00 | 3,240.00 | 0.1M |
| 2025-08-20 | 3,385.00 | 3,400.00 | 3,235.00 | 3,290.00 | 0.2M |
| 2025-08-19 | 3,460.00 | 3,500.00 | 3,375.00 | 3,450.00 | 0.2M |
| 2025-08-18 | 3,395.00 | 3,470.00 | 3,310.00 | 3,455.00 | 0.2M |
| 2025-08-15 | 3,255.00 | 3,375.00 | 3,225.00 | 3,325.00 | 0.2M |
| 2025-08-14 | 3,125.00 | 3,220.00 | 3,110.00 | 3,185.00 | 0.1M |
| 2025-08-13 | 3,180.00 | 3,235.00 | 3,065.00 | 3,150.00 | 0.2M |
| 2025-08-12 | 3,235.00 | 3,260.00 | 3,050.00 | 3,075.00 | 0.3M |
| 2025-08-08 | 3,185.00 | 3,600.00 | 3,155.00 | 3,200.00 | 0.7M |
| 2025-08-07 | 2,878.00 | 3,325.00 | 2,808.00 | 3,235.00 | 0.7M |
| 2025-08-06 | 2,764.00 | 2,894.00 | 2,732.00 | 2,877.00 | 0.2M |
| 2025-08-05 | 2,681.00 | 2,832.00 | 2,670.00 | 2,743.00 | 0.3M |
| 2025-08-04 | 2,573.00 | 2,695.00 | 2,563.00 | 2,650.00 | 0.2M |
| 2025-08-01 | 2,594.00 | 2,664.00 | 2,566.00 | 2,643.00 | 0.2M |
| 2025-07-31 | 2,692.00 | 2,692.00 | 2,623.00 | 2,626.00 | 0.2M |
| 2025-07-30 | 2,649.00 | 2,670.00 | 2,584.00 | 2,648.00 | 0.2M |
| 2025-07-29 | 2,717.00 | 2,752.00 | 2,619.00 | 2,664.00 | 0.3M |
| 2025-07-28 | 2,642.00 | 2,739.00 | 2,606.00 | 2,678.00 | 0.3M |
| 2025-07-25 | 2,572.00 | 2,682.00 | 2,538.00 | 2,648.00 | 0.3M |
| 2025-07-24 | 2,616.00 | 2,656.00 | 2,572.00 | 2,604.00 | 0.4M |
| 2025-07-23 | 2,490.00 | 2,817.00 | 2,471.00 | 2,666.00 | 1.4M |
| 2025-07-22 | 2,400.00 | 2,448.00 | 2,302.00 | 2,390.00 | 0.5M |
| 2025-07-18 | 2,200.00 | 2,290.00 | 2,197.00 | 2,250.00 | 0.1M |
| 2025-07-17 | 2,249.00 | 2,264.00 | 2,172.00 | 2,194.00 | 0.1M |
| 2025-07-16 | 2,240.00 | 2,265.00 | 2,202.00 | 2,224.00 | 0.1M |
| 2025-07-15 | 2,239.00 | 2,251.00 | 2,206.00 | 2,251.00 | 0.1M |
| 2025-07-14 | 2,273.00 | 2,282.00 | 2,193.00 | 2,230.00 | 0.1M |
| 2025-07-11 | 2,310.00 | 2,313.00 | 2,221.00 | 2,250.00 | 0.1M |
| 2025-07-10 | 2,225.00 | 2,333.00 | 2,203.00 | 2,295.00 | 0.2M |
| 2025-07-09 | 2,214.00 | 2,221.00 | 2,176.00 | 2,219.00 | 0.0M |
| 2025-07-08 | 2,105.00 | 2,199.00 | 2,105.00 | 2,193.00 | 0.1M |
| 2025-07-07 | 2,053.00 | 2,150.00 | 2,053.00 | 2,104.00 | 0.1M |
| 2025-07-04 | 2,110.00 | 2,114.00 | 2,070.00 | 2,073.00 | 0.1M |
| 2025-07-03 | 2,062.00 | 2,105.00 | 2,051.00 | 2,102.00 | 0.0M |
| 2025-07-02 | 2,142.00 | 2,147.00 | 2,050.00 | 2,070.00 | 0.1M |
| 2025-07-01 | 2,230.00 | 2,242.00 | 2,186.00 | 2,190.00 | 0.0M |
| 2025-06-30 | 2,250.00 | 2,265.00 | 2,206.00 | 2,215.00 | 0.0M |
| 2025-06-27 | 2,255.00 | 2,265.00 | 2,216.00 | 2,243.00 | 0.1M |
| 2025-06-26 | 2,260.00 | 2,267.00 | 2,214.00 | 2,265.00 | 0.1M |
| 2025-06-25 | 2,158.00 | 2,260.00 | 2,138.00 | 2,243.00 | 0.2M |
| 2025-06-24 | 2,120.00 | 2,159.00 | 2,110.00 | 2,137.00 | 0.1M |
| 2025-06-23 | 2,082.00 | 2,127.00 | 2,046.00 | 2,104.00 | 0.1M |
| 2025-06-20 | 2,155.00 | 2,225.00 | 2,125.00 | 2,141.00 | 0.2M |
| 2025-06-19 | 2,111.00 | 2,155.00 | 2,108.00 | 2,144.00 | 0.0M |
| 2025-06-18 | 2,182.00 | 2,182.00 | 2,110.00 | 2,111.00 | 0.1M |
| 2025-06-17 | 2,185.00 | 2,260.00 | 2,140.00 | 2,155.00 | 0.2M |
| 2025-06-16 | 2,072.00 | 2,154.00 | 2,072.00 | 2,128.00 | 0.1M |
| 2025-06-13 | 2,167.00 | 2,167.00 | 2,054.00 | 2,066.00 | 0.1M |
| 2025-06-12 | 2,132.00 | 2,193.00 | 2,132.00 | 2,167.00 | 0.1M |
| 2025-06-11 | 2,145.00 | 2,149.00 | 2,106.00 | 2,117.00 | 0.0M |
| 2025-06-10 | 2,089.00 | 2,157.00 | 2,089.00 | 2,127.00 | 0.1M |
| 2025-06-09 | 2,126.00 | 2,140.00 | 2,066.00 | 2,099.00 | 0.1M |
| 2025-06-06 | 2,082.00 | 2,146.00 | 2,076.00 | 2,111.00 | 0.1M |
| 2025-06-05 | 2,150.00 | 2,220.00 | 2,101.00 | 2,101.00 | 0.1M |
| 2025-06-04 | 2,174.00 | 2,174.00 | 2,100.00 | 2,120.00 | 0.1M |
| 2025-06-03 | 2,060.00 | 2,179.00 | 2,056.00 | 2,155.00 | 0.1M |
| 2025-06-02 | 2,108.00 | 2,123.00 | 2,040.00 | 2,060.00 | 0.1M |
| 2025-05-30 | 2,060.00 | 2,130.00 | 2,060.00 | 2,108.00 | 0.1M |
| 2025-05-29 | 2,114.00 | 2,162.00 | 2,045.00 | 2,082.00 | 0.1M |
| 2025-05-28 | 2,127.00 | 2,139.00 | 2,086.00 | 2,096.00 | 0.1M |
| 2025-05-27 | 2,021.00 | 2,098.00 | 2,005.00 | 2,096.00 | 0.1M |
| 2025-05-26 | 2,050.00 | 2,085.00 | 2,007.00 | 2,019.00 | 0.2M |
| 2025-05-23 | 1,903.00 | 1,970.00 | 1,890.00 | 1,960.00 | 0.1M |
| 2025-05-22 | 1,920.00 | 1,921.00 | 1,882.00 | 1,899.00 | 0.1M |
| 2025-05-21 | 1,966.00 | 1,991.00 | 1,945.00 | 1,950.00 | 0.1M |
| 2025-05-20 | 2,110.00 | 2,122.00 | 1,964.00 | 1,966.00 | 0.2M |
| 2025-05-19 | 1,900.00 | 1,955.00 | 1,880.00 | 1,910.00 | 0.0M |
| 2025-05-16 | 1,953.00 | 1,972.00 | 1,921.00 | 1,924.00 | 0.0M |
| 2025-05-15 | 1,940.00 | 1,990.00 | 1,931.00 | 1,955.00 | 0.1M |
| 2025-05-14 | 1,952.00 | 1,982.00 | 1,911.00 | 1,944.00 | 0.0M |
| 2025-05-13 | 2,020.00 | 2,035.00 | 1,950.00 | 1,972.00 | 0.1M |
| 2025-05-12 | 1,888.00 | 2,008.00 | 1,875.00 | 1,997.00 | 0.2M |
| 2025-05-09 | 1,900.00 | 1,938.00 | 1,852.00 | 1,902.00 | 0.2M |
| 2025-05-08 | 1,685.00 | 1,989.00 | 1,617.00 | 1,930.00 | 0.7M |
| 2025-05-07 | 1,670.00 | 1,708.00 | 1,643.00 | 1,682.00 | 0.1M |
| 2025-05-02 | 1,653.00 | 1,653.00 | 1,625.00 | 1,643.00 | 0.0M |
| 2025-05-01 | 1,654.00 | 1,676.00 | 1,645.00 | 1,653.00 | 0.0M |
| 2025-04-30 | 1,636.00 | 1,658.00 | 1,616.00 | 1,647.00 | 0.0M |
| 2025-04-28 | 1,641.00 | 1,668.00 | 1,632.00 | 1,640.00 | 0.0M |
| 2025-04-25 | 1,619.00 | 1,644.00 | 1,609.00 | 1,634.00 | 0.0M |
| 2025-04-24 | 1,619.00 | 1,637.00 | 1,597.00 | 1,603.00 | 0.0M |
| 2025-04-23 | 1,629.00 | 1,629.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2025-04-22 | 1,586.00 | 1,622.00 | 1,575.00 | 1,597.00 | 0.0M |
| 2025-04-21 | 1,672.00 | 1,672.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-04-18 | 1,619.00 | 1,665.00 | 1,601.00 | 1,659.00 | 0.0M |
| 2025-04-17 | 1,597.00 | 1,616.00 | 1,560.00 | 1,603.00 | 0.0M |
| 2025-04-16 | 1,612.00 | 1,612.00 | 1,551.00 | 1,557.00 | 0.0M |
| 2025-04-15 | 1,598.00 | 1,624.00 | 1,595.00 | 1,603.00 | 0.0M |
| 2025-04-14 | 1,635.00 | 1,640.00 | 1,598.00 | 1,600.00 | 0.0M |
| 2025-04-11 | 1,541.00 | 1,613.00 | 1,518.00 | 1,613.00 | 0.0M |
| 2025-04-10 | 1,612.00 | 1,621.00 | 1,561.00 | 1,578.00 | 0.1M |
| 2025-04-09 | 1,529.00 | 1,530.00 | 1,428.00 | 1,486.00 | 0.1M |
| 2025-04-08 | 1,547.00 | 1,600.00 | 1,529.00 | 1,562.00 | 0.1M |
| 2025-04-07 | 1,349.00 | 1,450.00 | 1,345.00 | 1,372.00 | 0.1M |
| 2025-04-04 | 1,647.00 | 1,667.00 | 1,511.00 | 1,579.00 | 0.2M |
| 2025-04-03 | 1,620.00 | 1,737.00 | 1,607.00 | 1,685.00 | 0.1M |
| 2025-04-02 | 1,745.00 | 1,760.00 | 1,725.00 | 1,731.00 | 0.0M |
| 2025-04-01 | 1,789.00 | 1,799.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2025-03-31 | 1,752.00 | 1,793.00 | 1,723.00 | 1,757.00 | 0.1M |
| 2025-03-28 | 1,856.00 | 1,890.00 | 1,832.00 | 1,842.00 | 0.0M |
| 2025-03-27 | 1,886.00 | 1,902.00 | 1,862.00 | 1,870.00 | 0.0M |
| 2025-03-26 | 1,909.00 | 1,945.00 | 1,895.00 | 1,896.00 | 0.0M |
| 2025-03-25 | 1,926.00 | 1,930.00 | 1,890.00 | 1,898.00 | 0.0M |
| 2025-03-24 | 1,970.00 | 1,970.00 | 1,916.00 | 1,920.00 | 0.0M |
| 2025-03-21 | 1,960.00 | 1,997.00 | 1,904.00 | 1,930.00 | 0.1M |
| 2025-03-19 | 2,000.00 | 2,100.00 | 1,934.00 | 1,943.00 | 0.3M |
| 2025-03-18 | 1,921.00 | 1,921.00 | 1,845.00 | 1,872.00 | 0.1M |
| 2025-03-17 | 1,861.00 | 1,950.00 | 1,845.00 | 1,919.00 | 0.2M |
| 2025-03-14 | 1,796.00 | 1,865.00 | 1,794.00 | 1,825.00 | 0.1M |
| 2025-03-13 | 1,712.00 | 1,744.00 | 1,710.00 | 1,716.00 | 0.0M |
| 2025-03-12 | 1,652.00 | 1,690.00 | 1,652.00 | 1,680.00 | 0.0M |
| 2025-03-11 | 1,651.00 | 1,665.00 | 1,604.00 | 1,652.00 | 0.1M |
| 2025-03-10 | 1,686.00 | 1,718.00 | 1,666.00 | 1,679.00 | 0.0M |
| 2025-03-07 | 1,680.00 | 1,702.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2025-03-06 | 1,712.00 | 1,726.00 | 1,700.00 | 1,720.00 | 0.0M |
| 2025-03-05 | 1,679.00 | 1,712.00 | 1,669.00 | 1,690.00 | 0.0M |
| 2025-03-04 | 1,684.00 | 1,688.00 | 1,651.00 | 1,680.00 | 0.1M |
| 2025-03-03 | 1,646.00 | 1,818.00 | 1,638.00 | 1,706.00 | 0.2M |
| 2025-02-28 | 1,661.00 | 1,673.00 | 1,614.00 | 1,622.00 | 0.1M |
| 2025-02-27 | 1,707.00 | 1,733.00 | 1,689.00 | 1,695.00 | 0.0M |
| 2025-02-26 | 1,686.00 | 1,706.00 | 1,666.00 | 1,700.00 | 0.1M |
| 2025-02-25 | 1,734.00 | 1,738.00 | 1,689.00 | 1,696.00 | 0.1M |
| 2025-02-21 | 1,782.00 | 1,805.00 | 1,759.00 | 1,774.00 | 0.1M |
| 2025-02-20 | 1,844.00 | 1,880.00 | 1,796.00 | 1,800.00 | 0.1M |
| 2025-02-19 | 1,894.00 | 1,927.00 | 1,846.00 | 1,870.00 | 0.1M |
| 2025-02-18 | 1,747.00 | 1,897.00 | 1,745.00 | 1,885.00 | 0.1M |
| 2025-02-17 | 1,702.00 | 1,773.00 | 1,701.00 | 1,767.00 | 0.1M |
| 2025-02-14 | 1,761.00 | 1,768.00 | 1,707.00 | 1,708.00 | 0.1M |
| 2025-02-13 | 1,761.00 | 1,772.00 | 1,730.00 | 1,760.00 | 0.1M |
| 2025-02-12 | 1,807.00 | 1,815.00 | 1,769.00 | 1,769.00 | 0.1M |
| 2025-02-10 | 1,809.00 | 1,860.00 | 1,796.00 | 1,811.00 | 0.1M |
| 2025-02-07 | 1,789.00 | 1,818.00 | 1,722.00 | 1,745.00 | 0.2M |
| 2025-02-06 | 1,666.00 | 1,718.00 | 1,666.00 | 1,706.00 | 0.1M |
| 2025-02-05 | 1,658.00 | 1,685.00 | 1,648.00 | 1,666.00 | 0.1M |
| 2025-02-04 | 1,689.00 | 1,709.00 | 1,660.00 | 1,666.00 | 0.1M |
| 2025-02-03 | 1,726.00 | 1,726.00 | 1,666.00 | 1,669.00 | 0.1M |
| 2025-01-31 | 1,716.00 | 1,790.00 | 1,705.00 | 1,765.00 | 0.1M |
| 2025-01-30 | 1,730.00 | 1,745.00 | 1,707.00 | 1,729.00 | 0.1M |
| 2025-01-29 | 1,800.00 | 1,816.00 | 1,733.00 | 1,748.00 | 0.1M |
| 2025-01-28 | 1,825.00 | 1,829.00 | 1,770.00 | 1,799.00 | 0.1M |
| 2025-01-27 | 1,950.00 | 1,960.00 | 1,863.00 | 1,871.00 | 0.1M |
| 2025-01-24 | 1,969.00 | 1,983.00 | 1,924.00 | 1,950.00 | 0.1M |
| 2025-01-23 | 1,882.00 | 1,968.00 | 1,882.00 | 1,934.00 | 0.1M |
| 2025-01-22 | 1,862.00 | 1,886.00 | 1,831.00 | 1,871.00 | 0.0M |
| 2025-01-21 | 1,822.00 | 1,847.00 | 1,810.00 | 1,812.00 | 0.0M |
| 2025-01-20 | 1,831.00 | 1,850.00 | 1,812.00 | 1,818.00 | 0.0M |
| 2025-01-17 | 1,870.00 | 1,885.00 | 1,812.00 | 1,831.00 | 0.1M |
| 2025-01-16 | 1,959.00 | 1,972.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2025-01-15 | 1,956.00 | 1,969.00 | 1,911.00 | 1,919.00 | 0.1M |
| 2025-01-14 | 2,003.00 | 2,014.00 | 1,935.00 | 1,949.00 | 0.1M |
| 2025-01-10 | 2,039.00 | 2,049.00 | 2,005.00 | 2,024.00 | 0.1M |
| 2025-01-09 | 2,108.00 | 2,108.00 | 1,995.00 | 2,056.00 | 0.2M |
| 2025-01-08 | 1,965.00 | 2,122.00 | 1,960.00 | 2,107.00 | 0.2M |
| 2025-01-07 | 1,966.00 | 2,021.00 | 1,966.00 | 1,980.00 | 0.1M |
| 2025-01-06 | 1,987.00 | 1,987.00 | 1,926.00 | 1,932.00 | 0.1M |