4,780.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,510.00 | 4,370.00 | 4,400.00 | 38.3K |
| 09:05 | 4,405.00 | 4,510.00 | 4,405.00 | 4,500.00 | 10.4K |
| 09:10 | 4,510.00 | 4,560.00 | 4,505.00 | 4,520.00 | 23.6K |
| 09:15 | 4,520.00 | 4,565.00 | 4,520.00 | 4,540.00 | 14.6K |
| 09:20 | 4,535.00 | 4,545.00 | 4,470.00 | 4,470.00 | 18.6K |
| 09:25 | 4,475.00 | 4,485.00 | 4,425.00 | 4,465.00 | 9.8K |
| 09:30 | 4,465.00 | 4,500.00 | 4,445.00 | 4,500.00 | 10.0K |
| 09:35 | 4,515.00 | 4,545.00 | 4,515.00 | 4,540.00 | 7.6K |
| 09:40 | 4,550.00 | 4,630.00 | 4,550.00 | 4,585.00 | 30.0K |
| 09:45 | 4,590.00 | 4,630.00 | 4,580.00 | 4,610.00 | 12.3K |
| 09:50 | 4,605.00 | 4,605.00 | 4,550.00 | 4,560.00 | 13.1K |
| 09:55 | 4,565.00 | 4,590.00 | 4,545.00 | 4,590.00 | 7.0K |
| 10:00 | 4,585.00 | 4,600.00 | 4,560.00 | 4,585.00 | 8.1K |
| 10:05 | 4,585.00 | 4,595.00 | 4,585.00 | 4,595.00 | 2.8K |
| 10:10 | 4,595.00 | 4,630.00 | 4,585.00 | 4,610.00 | 8.9K |
| 10:15 | 4,615.00 | 4,675.00 | 4,585.00 | 4,670.00 | 26.5K |
| 10:20 | 4,665.00 | 4,705.00 | 4,635.00 | 4,700.00 | 25.4K |
| 10:25 | 4,710.00 | 4,790.00 | 4,705.00 | 4,750.00 | 47.7K |
| 10:30 | 4,755.00 | 4,790.00 | 4,715.00 | 4,785.00 | 28.8K |
| 10:35 | 4,780.00 | 4,785.00 | 4,745.00 | 4,765.00 | 20.5K |
| 10:40 | 4,765.00 | 4,765.00 | 4,725.00 | 4,745.00 | 5.8K |
| 10:45 | 4,740.00 | 4,745.00 | 4,700.00 | 4,715.00 | 8.4K |
| 10:50 | 4,720.00 | 4,720.00 | 4,670.00 | 4,675.00 | 5.8K |
| 10:55 | 4,680.00 | 4,690.00 | 4,675.00 | 4,680.00 | 4.4K |
| 11:00 | 4,680.00 | 4,690.00 | 4,660.00 | 4,675.00 | 9.4K |
| 11:05 | 4,680.00 | 4,680.00 | 4,640.00 | 4,665.00 | 5.4K |
| 11:10 | 4,655.00 | 4,665.00 | 4,655.00 | 4,660.00 | 0.8K |
| 11:15 | 4,665.00 | 4,675.00 | 4,655.00 | 4,660.00 | 1.8K |
| 11:20 | 4,655.00 | 4,655.00 | 4,625.00 | 4,635.00 | 5.5K |
| 11:25 | 4,630.00 | 4,700.00 | 4,630.00 | 4,695.00 | 7.7K |
| 11:30 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.1K |
| 12:30 | 4,710.00 | 4,710.00 | 4,645.00 | 4,650.00 | 20.3K |
| 12:35 | 4,655.00 | 4,685.00 | 4,650.00 | 4,675.00 | 4.7K |
| 12:40 | 4,685.00 | 4,715.00 | 4,675.00 | 4,710.00 | 12.0K |
| 12:45 | 4,710.00 | 4,710.00 | 4,660.00 | 4,665.00 | 9.4K |
| 12:50 | 4,690.00 | 4,690.00 | 4,670.00 | 4,670.00 | 2.5K |
| 12:55 | 4,670.00 | 4,695.00 | 4,655.00 | 4,670.00 | 13.9K |
| 13:00 | 4,670.00 | 4,680.00 | 4,670.00 | 4,680.00 | 3.0K |
| 13:05 | 4,680.00 | 4,685.00 | 4,675.00 | 4,675.00 | 2.4K |
| 13:10 | 4,680.00 | 4,700.00 | 4,675.00 | 4,700.00 | 6.2K |
| 13:15 | 4,705.00 | 4,705.00 | 4,695.00 | 4,695.00 | 4.4K |
| 13:20 | 4,695.00 | 4,700.00 | 4,695.00 | 4,700.00 | 0.9K |
| 13:25 | 4,705.00 | 4,925.00 | 4,705.00 | 4,880.00 | 109.2K |
| 13:30 | 4,885.00 | 4,885.00 | 4,800.00 | 4,810.00 | 42.1K |
| 13:35 | 4,805.00 | 4,820.00 | 4,755.00 | 4,810.00 | 30.5K |
| 13:40 | 4,795.00 | 4,795.00 | 4,730.00 | 4,745.00 | 23.3K |
| 13:45 | 4,745.00 | 4,785.00 | 4,745.00 | 4,765.00 | 12.4K |
| 13:50 | 4,770.00 | 4,785.00 | 4,765.00 | 4,780.00 | 5.0K |
| 13:55 | 4,775.00 | 4,820.00 | 4,775.00 | 4,820.00 | 15.8K |
| 14:00 | 4,815.00 | 4,825.00 | 4,810.00 | 4,815.00 | 9.4K |
| 14:05 | 4,820.00 | 4,830.00 | 4,795.00 | 4,815.00 | 12.7K |
| 14:10 | 4,815.00 | 4,865.00 | 4,815.00 | 4,850.00 | 18.2K |
| 14:15 | 4,855.00 | 4,895.00 | 4,855.00 | 4,895.00 | 14.9K |
| 14:20 | 4,900.00 | 4,935.00 | 4,875.00 | 4,935.00 | 35.7K |
| 14:25 | 4,940.00 | 4,950.00 | 4,875.00 | 4,880.00 | 29.4K |
| 14:30 | 4,880.00 | 4,915.00 | 4,880.00 | 4,885.00 | 16.0K |
| 14:35 | 4,885.00 | 4,900.00 | 4,880.00 | 4,895.00 | 7.3K |
| 14:40 | 4,890.00 | 4,935.00 | 4,890.00 | 4,920.00 | 14.8K |
| 14:45 | 4,930.00 | 4,965.00 | 4,905.00 | 4,960.00 | 28.6K |
| 14:50 | 4,965.00 | 4,975.00 | 4,935.00 | 4,950.00 | 24.5K |
| 14:55 | 4,955.00 | 4,975.00 | 4,950.00 | 4,965.00 | 12.6K |
| 15:00 | 4,970.00 | 4,975.00 | 4,945.00 | 4,950.00 | 16.9K |
| 15:05 | 4,955.00 | 4,990.00 | 4,940.00 | 4,955.00 | 18.9K |
| 15:10 | 4,950.00 | 4,965.00 | 4,920.00 | 4,960.00 | 17.2K |
| 15:15 | 4,960.00 | 5,110.00 | 4,955.00 | 5,090.00 | 78.1K |
| 15:20 | 5,110.00 | 5,130.00 | 5,080.00 | 5,080.00 | 50.3K |
| 15:30 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 26.5K |