Sudal Industries Ltd (SDAL)

SDAL
🏛️ Inde →
94.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 24.59 24.59 24.59 24.59 0.0M
2023-12-28 24.11 24.11 24.11 24.11 0.0M
2023-12-27 23.64 23.64 22.90 23.64 0.0M
2023-12-26 23.18 23.18 23.18 23.18 0.0M
2023-12-22 22.73 22.73 22.73 22.73 0.0M
2023-12-21 22.29 22.29 22.29 22.29 0.0M
2023-12-20 21.86 21.86 21.86 21.86 0.0M
2023-12-19 21.44 21.44 21.44 21.44 0.0M
2023-12-18 21.02 21.02 21.02 21.02 0.0M
2023-12-15 20.61 20.61 20.61 20.61 0.0M
2023-12-14 20.21 20.21 20.21 20.21 0.0M
2023-12-13 19.82 19.82 19.82 19.82 0.0M
2023-12-12 19.44 19.44 19.44 19.44 0.0M
2023-12-11 19.06 19.06 19.06 19.06 0.0M
2023-12-08 18.69 18.69 18.69 18.69 0.0M
2023-12-07 18.33 18.33 18.33 18.33 0.0M
2023-12-06 17.98 17.98 17.98 17.98 0.0M
2023-12-05 17.63 17.63 17.63 17.63 0.0M
2023-12-04 17.30 17.30 17.29 17.29 0.0M
2023-12-01 16.97 16.97 16.97 16.97 0.0M
2023-11-30 16.64 16.64 16.64 16.64 0.0M
2023-11-29 16.32 16.32 16.32 16.32 0.0M
2023-11-28 16.00 16.00 16.00 16.00 0.0M
2023-11-24 15.69 15.69 15.69 15.69 0.0M
2023-11-23 15.39 15.39 15.39 15.39 0.0M
2023-11-22 15.09 15.09 15.09 15.09 0.0M
2023-11-21 14.80 14.80 14.80 14.80 0.0M
2023-11-20 14.51 14.51 14.51 14.51 0.0M
2023-11-17 14.23 14.23 14.23 14.23 0.0M
2023-11-16 13.96 13.96 13.96 13.96 0.0M
2023-11-15 13.69 13.69 13.69 13.69 0.0M
2023-11-13 13.43 13.43 13.43 13.43 0.0M
2023-11-12 13.17 13.17 13.17 13.17 0.0M
2023-11-10 12.92 12.92 12.92 12.92 0.0M
2023-11-09 12.67 12.67 12.67 12.67 0.0M
2023-11-08 12.43 12.43 12.43 12.43 0.0M
2023-11-07 12.19 12.19 12.19 12.19 0.0M
2023-11-06 11.73 11.96 11.73 11.96 0.0M
2023-11-03 11.50 11.73 11.50 11.73 0.0M
2023-11-02 11.50 11.88 11.50 11.50 0.0M
2023-11-01 11.54 11.65 11.54 11.65 0.0M
2023-10-31 11.77 11.77 11.77 11.77 0.0M
2023-10-30 12.01 12.01 12.01 12.01 0.0M
2023-10-27 12.25 12.25 12.25 12.25 0.0M
2023-10-25 13.28 13.28 12.02 12.50 0.0M
2023-10-23 12.65 12.65 12.65 12.65 0.0M
2023-10-20 12.05 12.05 12.05 12.05 0.0M
2023-10-19 11.52 11.52 10.46 11.48 0.0M
2023-10-18 12.12 12.12 10.98 10.98 0.0M
2023-10-17 11.55 11.55 11.55 11.55 0.0M
2023-10-16 11.20 11.76 11.00 11.00 0.0M
2023-10-13 11.64 11.64 11.20 11.20 0.0M
2023-10-12 11.42 11.42 11.42 11.42 0.0M
2023-10-11 11.20 11.20 11.20 11.20 0.0M
2023-10-10 11.43 11.43 11.42 11.42 0.0M
2023-10-09 11.43 11.43 11.43 11.43 0.0M
2023-10-06 11.66 11.66 11.43 11.66 0.0M
2023-10-05 11.89 11.89 11.66 11.66 0.0M
2023-10-04 11.89 11.89 11.89 11.89 0.0M
2023-10-03 12.37 12.37 12.13 12.13 0.0M
2023-09-29 12.37 12.37 12.37 12.37 0.0M
2023-09-28 12.62 12.62 12.62 12.62 0.0M
2023-09-27 12.87 12.87 12.87 12.87 0.0M
2023-09-26 13.13 13.13 13.13 13.13 0.0M
2023-09-25 13.13 13.13 13.13 13.13 0.0M
2023-09-22 13.15 13.15 13.14 13.14 0.0M
2023-09-20 13.17 13.17 13.15 13.15 0.0M
2023-09-18 13.69 13.69 13.17 13.17 0.0M
2023-09-15 13.43 13.43 13.43 13.43 0.0M
2023-09-14 13.17 13.17 13.17 13.17 0.0M
2023-09-13 12.92 12.92 12.92 12.92 0.0M
2023-09-12 12.68 12.68 12.67 12.67 0.0M
2023-09-11 12.44 12.44 12.44 12.44 0.0M
2023-09-08 11.85 11.85 11.85 11.85 0.0M
2023-09-07 11.29 11.29 11.29 11.29 0.0M
2023-09-06 10.76 10.76 10.76 10.76 0.0M
2023-09-05 10.25 10.25 10.24 10.25 0.0M
2023-09-04 9.77 9.77 9.70 9.77 0.0M
2023-09-01 9.31 9.31 9.31 9.31 0.0M
2023-08-31 8.87 8.87 8.87 8.87 0.0M
2023-08-30 8.45 8.45 8.45 8.45 0.0M
2023-08-29 8.05 8.05 8.05 8.05 0.0M
2023-08-28 7.67 7.67 7.67 7.67 0.0M
2023-08-25 7.31 7.31 7.31 7.31 0.0M
2023-08-24 6.97 6.97 6.97 6.97 0.0M
2023-08-23 6.64 6.64 6.64 6.64 0.0M
2023-08-22 6.33 6.33 6.33 6.33 0.0M
2023-08-21 6.03 6.03 6.03 6.03 0.0M
2023-08-14 6.00 6.00 5.70 5.75 0.0M
2023-08-04 6.24 6.24 6.00 6.00 0.0M
2023-08-03 5.66 6.24 5.66 6.24 0.0M
2023-08-02 5.40 5.96 5.40 5.95 0.0M
2023-08-01 5.41 5.68 5.15 5.68 0.0M
2023-07-31 5.43 5.43 5.16 5.41 0.0M
2023-07-28 4.94 5.18 4.94 5.18 0.0M
2023-07-27 5.09 5.34 4.90 4.94 0.0M
2023-07-26 4.85 5.09 4.85 5.09 0.0M
2023-07-25 4.62 4.85 4.40 4.85 0.0M
2023-07-24 4.62 4.62 4.62 4.62 0.0M
2023-07-20 4.61 4.61 4.61 4.61 0.0M
2023-07-18 4.85 4.85 4.61 4.61 0.0M
2023-07-17 4.82 4.85 4.82 4.85 0.0M
2023-07-14 5.33 5.33 5.07 5.07 0.0M
2023-07-13 5.61 5.61 5.33 5.33 0.0M
2023-07-12 5.61 5.61 5.61 5.61 0.0M
2023-07-10 5.13 5.35 5.13 5.35 0.0M
2023-07-06 5.10 5.35 5.10 5.13 0.0M
2023-07-05 5.35 5.35 5.35 5.35 0.0M
2023-07-04 5.00 5.10 5.00 5.10 0.0M
2023-07-03 5.40 5.40 5.15 5.15 0.0M
2023-06-30 5.40 5.40 5.40 5.40 0.0M
2023-06-28 5.37 5.41 5.37 5.40 0.0M
2023-06-27 5.65 5.65 5.65 5.65 0.0M
2023-06-26 5.65 5.65 5.65 5.65 0.0M
2023-06-23 5.80 5.90 5.80 5.90 0.0M
2023-06-22 5.79 5.79 5.79 5.79 0.0M
2023-06-19 5.79 5.79 5.79 5.79 0.0M
2023-06-15 5.79 5.79 5.79 5.79 0.0M
2023-06-14 5.52 5.52 5.52 5.52 0.0M
2023-06-13 5.26 5.26 5.26 5.26 0.0M
2023-06-12 5.25 5.25 5.25 5.25 0.0M
2023-06-07 5.00 5.00 5.00 5.00 0.0M
2023-06-06 5.09 5.21 5.09 5.21 0.0M
2023-06-02 5.46 5.46 5.35 5.35 0.0M
2023-06-01 5.22 5.22 5.22 5.22 0.0M
2023-05-31 5.60 5.60 5.09 5.20 0.0M
2023-05-30 5.89 5.89 5.35 5.35 0.0M
2023-05-29 5.80 5.80 5.51 5.61 0.0M
2023-05-26 5.80 5.80 5.80 5.80 0.0M
2023-05-24 6.00 6.00 5.70 5.70 0.0M
2023-05-23 6.00 6.00 6.00 6.00 0.0M
2023-05-19 5.91 5.92 5.91 5.91 0.0M
2023-05-18 5.89 5.91 5.89 5.91 0.0M
2023-05-17 6.05 6.19 6.05 6.19 0.0M
2023-05-16 5.70 5.90 5.70 5.90 0.0M
2023-05-15 5.99 5.99 5.70 5.70 0.0M
2023-05-12 6.00 6.61 5.99 5.99 0.0M
2023-05-11 6.89 6.89 6.30 6.30 0.0M
2023-05-10 7.31 7.31 6.63 6.63 0.0M
2023-05-09 6.97 6.97 6.97 6.97 0.0M
2023-05-08 6.20 6.64 6.02 6.64 0.0M
2023-05-05 6.03 6.33 6.03 6.33 0.0M
2023-05-04 6.03 6.03 6.03 6.03 0.0M
2023-05-03 6.03 6.03 6.03 6.03 0.0M
2023-05-02 5.64 5.75 5.64 5.75 0.0M
2023-04-28 5.93 5.93 5.64 5.64 0.0M
2023-04-27 5.89 6.49 5.89 5.93 0.0M
2023-04-26 6.19 6.19 6.19 6.19 0.0M
2023-04-25 5.62 5.90 5.62 5.90 0.0M
2023-04-24 5.62 5.65 5.62 5.62 0.0M
2023-04-21 5.62 5.62 5.62 5.62 0.0M
2023-04-20 5.90 5.90 5.90 5.90 0.0M
2023-04-19 6.18 6.48 5.90 5.90 0.0M
2023-04-18 6.46 6.46 5.90 6.18 0.0M
2023-04-17 6.16 6.16 6.16 6.16 0.0M
2023-04-13 5.87 5.87 5.87 5.87 0.0M
2023-04-12 5.80 6.19 5.61 5.61 0.0M
2023-04-11 6.20 6.30 5.90 5.90 0.0M
2023-04-10 6.00 6.30 6.00 6.20 0.0M
2023-04-06 6.00 6.00 5.61 6.00 0.0M
2023-04-05 6.20 6.20 5.90 5.90 0.0M
2023-04-03 6.10 6.20 5.79 6.20 0.0M
2023-03-31 6.00 6.10 5.63 6.09 0.0M
2023-03-29 5.43 5.99 5.43 5.92 0.0M
2023-03-28 5.80 6.20 5.70 5.71 0.0M
2023-03-27 6.03 6.40 5.89 6.00 0.0M
2023-03-24 6.34 6.34 6.03 6.19 0.0M
2023-03-23 5.74 6.34 5.74 6.34 0.0M
2023-03-22 6.04 6.04 6.04 6.04 0.0M
2023-03-21 6.85 7.00 6.35 6.35 0.0M
2023-03-20 7.20 7.20 6.68 6.68 0.0M
2023-03-17 7.39 7.39 7.03 7.03 0.0M
2023-03-16 7.25 7.63 7.25 7.39 0.0M
2023-03-15 7.98 7.98 7.27 7.27 0.0M
2023-03-14 7.60 7.60 7.60 7.60 0.0M
2023-03-13 8.00 8.00 8.00 8.00 0.0M
2023-03-10 7.67 7.67 7.67 7.67 0.0M
2023-03-08 7.32 7.67 7.32 7.58 0.0M
2023-03-06 7.32 7.32 7.32 7.32 0.0M
2023-03-02 6.73 7.06 6.73 6.99 0.0M
2023-02-24 6.50 6.73 6.50 6.73 0.0M
2023-02-22 6.41 6.41 6.41 6.41 0.0M
2023-02-21 5.53 6.11 5.53 6.11 0.0M
2023-02-16 5.82 5.82 5.82 5.82 0.0M
2023-02-15 6.12 6.12 6.12 6.12 0.0M
2023-02-14 6.44 6.44 6.44 6.44 0.0M
2023-02-13 6.76 6.77 6.76 6.77 0.0M
2023-02-10 7.11 7.11 7.11 7.11 0.0M
2023-02-09 7.48 7.48 7.48 7.48 0.0M
2023-02-08 7.87 7.87 7.87 7.87 0.0M
2023-02-07 8.28 8.28 8.28 8.28 0.0M
2023-02-03 8.71 8.71 8.71 8.71 0.0M
2023-02-02 8.71 8.71 8.71 8.71 0.0M
2023-01-31 8.71 8.71 7.89 8.71 0.0M
2023-01-25 7.60 8.30 7.60 8.30 0.0M
2023-01-23 8.00 8.40 7.98 8.00 0.0M
2023-01-20 8.40 8.40 7.64 8.40 0.0M
2023-01-19 8.46 8.46 8.04 8.04 0.0M
2023-01-18 8.46 8.46 8.46 8.46 0.0M
2023-01-17 9.00 9.00 8.90 8.90 0.0M
2023-01-16 9.84 9.84 8.93 9.03 0.0M
2023-01-13 9.42 9.42 8.54 9.39 0.0M
2023-01-12 8.50 8.98 8.50 8.98 0.0M
2023-01-11 8.78 8.79 8.40 8.56 0.0M
2023-01-10 8.05 8.45 7.80 8.38 0.0M
2023-01-09 8.40 8.40 7.65 8.05 0.0M
2023-01-06 8.05 8.05 7.67 8.05 0.0M
2023-01-05 7.67 7.67 7.67 7.67 0.0M
2023-01-04 7.81 7.81 7.08 7.31 0.0M
2023-01-03 7.44 7.44 7.43 7.44 0.0M
2023-01-02 7.05 7.09 7.05 7.09 0.0M