1,193.75
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 612.00 | 624.45 | 612.00 | 619.05 | 0.0M |
| 2024-12-30 | 671.35 | 675.00 | 620.05 | 621.70 | 0.0M |
| 2024-12-27 | 640.05 | 655.30 | 631.00 | 643.10 | 0.0M |
| 2024-12-26 | 605.75 | 664.00 | 605.75 | 650.05 | 0.0M |
| 2024-12-24 | 618.45 | 626.20 | 611.00 | 621.25 | 0.0M |
| 2024-12-23 | 627.40 | 627.40 | 611.00 | 615.40 | 0.0M |
| 2024-12-20 | 653.20 | 653.20 | 615.00 | 618.00 | 0.0M |
| 2024-12-19 | 625.00 | 643.50 | 622.30 | 640.05 | 0.0M |
| 2024-12-18 | 645.00 | 647.55 | 629.75 | 630.75 | 0.0M |
| 2024-12-17 | 659.85 | 659.85 | 642.70 | 645.00 | 0.0M |
| 2024-12-16 | 641.05 | 659.00 | 641.05 | 647.00 | 0.0M |
| 2024-12-13 | 629.00 | 636.00 | 617.30 | 627.90 | 0.0M |
| 2024-12-12 | 632.70 | 641.95 | 626.90 | 628.40 | 0.0M |
| 2024-12-11 | 625.00 | 642.95 | 625.00 | 632.70 | 0.0M |
| 2024-12-10 | 636.95 | 639.90 | 625.95 | 631.70 | 0.0M |
| 2024-12-09 | 637.00 | 649.95 | 635.00 | 636.90 | 0.0M |
| 2024-12-06 | 632.05 | 652.50 | 632.05 | 639.45 | 0.0M |
| 2024-12-05 | 657.50 | 657.50 | 637.35 | 639.35 | 0.0M |
| 2024-12-04 | 669.95 | 669.95 | 634.00 | 641.75 | 0.0M |
| 2024-12-03 | 664.30 | 674.30 | 651.75 | 656.80 | 0.0M |
| 2024-12-02 | 638.75 | 664.80 | 622.60 | 658.90 | 0.0M |
| 2024-11-29 | 624.05 | 631.95 | 620.10 | 624.00 | 0.0M |
| 2024-11-28 | 647.85 | 647.85 | 622.00 | 624.00 | 0.0M |
| 2024-11-27 | 616.10 | 633.30 | 616.10 | 629.70 | 0.0M |
| 2024-11-26 | 629.90 | 629.90 | 610.10 | 611.30 | 0.0M |
| 2024-11-25 | 613.40 | 621.95 | 612.30 | 616.35 | 0.0M |
| 2024-11-22 | 590.05 | 612.65 | 590.05 | 606.80 | 0.0M |
| 2024-11-21 | 612.00 | 612.00 | 597.70 | 601.70 | 0.0M |
| 2024-11-19 | 605.50 | 627.80 | 604.95 | 609.00 | 0.0M |
| 2024-11-18 | 612.35 | 613.65 | 598.80 | 605.45 | 0.0M |
| 2024-11-14 | 630.00 | 630.00 | 611.00 | 612.35 | 0.0M |
| 2024-11-13 | 627.85 | 635.10 | 610.05 | 619.95 | 0.0M |
| 2024-11-12 | 644.70 | 657.50 | 639.00 | 640.90 | 0.0M |
| 2024-11-11 | 665.00 | 665.00 | 633.45 | 637.55 | 0.0M |
| 2024-11-08 | 672.50 | 686.95 | 655.15 | 658.60 | 0.0M |
| 2024-11-07 | 670.65 | 723.60 | 670.65 | 682.25 | 0.0M |
| 2024-11-06 | 656.35 | 674.50 | 656.35 | 670.80 | 0.0M |
| 2024-11-05 | 642.75 | 662.35 | 641.20 | 657.50 | 0.0M |
| 2024-11-04 | 642.25 | 646.00 | 630.45 | 643.35 | 0.0M |
| 2024-11-01 | 637.00 | 649.90 | 637.00 | 647.75 | 0.0M |
| 2024-10-31 | 627.55 | 636.60 | 623.00 | 634.40 | 0.0M |
| 2024-10-30 | 645.35 | 653.20 | 623.50 | 632.45 | 0.0M |
| 2024-10-29 | 642.10 | 642.10 | 615.40 | 631.45 | 0.0M |
| 2024-10-28 | 630.15 | 630.15 | 609.70 | 615.90 | 0.0M |
| 2024-10-25 | 627.00 | 634.05 | 614.30 | 617.75 | 0.0M |
| 2024-10-24 | 650.00 | 650.00 | 632.05 | 636.35 | 0.0M |
| 2024-10-23 | 620.00 | 645.55 | 620.00 | 633.50 | 0.0M |
| 2024-10-22 | 690.90 | 690.90 | 621.60 | 626.20 | 0.0M |
| 2024-10-21 | 681.35 | 681.35 | 654.45 | 657.70 | 0.0M |
| 2024-10-18 | 699.95 | 699.95 | 661.50 | 667.95 | 0.0M |
| 2024-10-17 | 699.95 | 699.95 | 675.00 | 677.30 | 0.0M |
| 2024-10-16 | 698.95 | 711.00 | 680.95 | 693.35 | 0.0M |
| 2024-10-15 | 673.00 | 697.30 | 673.00 | 693.90 | 0.0M |
| 2024-10-14 | 676.00 | 682.85 | 668.00 | 676.35 | 0.0M |
| 2024-10-11 | 681.05 | 689.95 | 675.00 | 680.10 | 0.0M |
| 2024-10-10 | 705.00 | 705.00 | 682.00 | 687.10 | 0.0M |
| 2024-10-09 | 698.55 | 707.00 | 686.00 | 689.75 | 0.0M |
| 2024-10-08 | 666.20 | 689.10 | 654.65 | 684.30 | 0.0M |
| 2024-10-07 | 701.65 | 718.95 | 660.80 | 666.20 | 0.0M |
| 2024-10-04 | 722.00 | 728.00 | 697.70 | 701.65 | 0.0M |
| 2024-10-03 | 681.00 | 769.15 | 681.00 | 726.75 | 0.0M |
| 2024-10-01 | 772.65 | 773.95 | 755.40 | 759.70 | 0.0M |
| 2024-09-30 | 780.00 | 780.00 | 754.05 | 757.50 | 0.0M |
| 2024-09-27 | 748.05 | 787.55 | 748.05 | 779.90 | 0.0M |
| 2024-09-26 | 731.00 | 775.65 | 731.00 | 749.05 | 0.0M |
| 2024-09-25 | 784.00 | 788.10 | 766.35 | 769.35 | 0.0M |
| 2024-09-24 | 763.80 | 792.75 | 763.80 | 783.75 | 0.0M |
| 2024-09-23 | 778.00 | 778.00 | 755.20 | 763.80 | 0.0M |
| 2024-09-20 | 782.05 | 782.05 | 747.80 | 766.70 | 0.0M |
| 2024-09-19 | 755.05 | 781.90 | 733.95 | 748.40 | 0.0M |
| 2024-09-18 | 782.95 | 789.85 | 762.00 | 770.55 | 0.0M |
| 2024-09-17 | 775.00 | 784.85 | 760.80 | 774.35 | 0.0M |
| 2024-09-16 | 799.05 | 799.05 | 765.65 | 773.70 | 0.0M |
| 2024-09-13 | 759.95 | 787.60 | 751.85 | 779.55 | 0.0M |
| 2024-09-12 | 777.10 | 777.10 | 740.05 | 751.85 | 0.0M |
| 2024-09-11 | 790.00 | 790.00 | 735.95 | 744.35 | 0.0M |
| 2024-09-10 | 792.55 | 798.50 | 771.95 | 775.40 | 0.0M |
| 2024-09-09 | 770.00 | 805.00 | 747.20 | 785.85 | 0.0M |
| 2024-09-06 | 788.45 | 789.95 | 765.90 | 773.40 | 0.0M |
| 2024-09-05 | 775.15 | 800.20 | 771.70 | 786.30 | 0.0M |
| 2024-09-04 | 752.55 | 777.65 | 750.00 | 771.55 | 0.0M |
| 2024-09-03 | 754.50 | 778.90 | 754.50 | 769.10 | 0.0M |
| 2024-09-02 | 800.00 | 809.00 | 765.75 | 769.60 | 0.0M |
| 2024-08-30 | 788.00 | 802.50 | 785.70 | 792.30 | 0.0M |
| 2024-08-29 | 805.05 | 808.90 | 780.10 | 787.95 | 0.0M |
| 2024-08-28 | 821.00 | 825.00 | 799.15 | 803.65 | 0.0M |
| 2024-08-27 | 768.80 | 821.00 | 767.60 | 812.65 | 0.1M |
| 2024-08-26 | 760.00 | 760.35 | 740.05 | 751.50 | 0.0M |
| 2024-08-23 | 752.25 | 765.05 | 733.05 | 749.55 | 0.0M |
| 2024-08-22 | 740.00 | 787.65 | 740.00 | 746.85 | 0.0M |
| 2024-08-21 | 725.00 | 735.55 | 721.15 | 732.70 | 0.0M |
| 2024-08-20 | 741.05 | 751.65 | 721.35 | 723.90 | 0.0M |
| 2024-08-19 | 753.50 | 759.10 | 733.50 | 751.25 | 0.0M |
| 2024-08-16 | 697.45 | 753.65 | 697.45 | 743.65 | 0.1M |
| 2024-08-14 | 707.55 | 707.55 | 669.30 | 686.15 | 0.0M |
| 2024-08-13 | 715.95 | 715.95 | 681.10 | 683.65 | 0.0M |
| 2024-08-12 | 664.85 | 756.00 | 628.85 | 709.45 | 0.1M |
| 2024-08-09 | 644.90 | 664.75 | 644.90 | 657.20 | 0.0M |
| 2024-08-08 | 648.20 | 653.20 | 637.55 | 640.05 | 0.0M |
| 2024-08-07 | 647.05 | 661.05 | 628.15 | 652.50 | 0.0M |
| 2024-08-06 | 640.05 | 659.10 | 624.05 | 628.55 | 0.0M |
| 2024-08-05 | 650.00 | 674.15 | 641.10 | 648.05 | 0.0M |
| 2024-08-02 | 687.05 | 693.50 | 680.30 | 685.45 | 0.0M |
| 2024-08-01 | 700.50 | 709.70 | 674.50 | 681.25 | 0.0M |
| 2024-07-31 | 700.00 | 710.45 | 696.55 | 700.35 | 0.0M |
| 2024-07-30 | 708.00 | 713.95 | 704.00 | 706.60 | 0.0M |
| 2024-07-29 | 721.25 | 724.00 | 702.05 | 709.45 | 0.0M |
| 2024-07-26 | 687.70 | 717.30 | 687.70 | 704.30 | 0.0M |
| 2024-07-25 | 676.00 | 690.55 | 674.00 | 686.75 | 0.0M |
| 2024-07-24 | 680.00 | 694.10 | 671.80 | 688.10 | 0.0M |
| 2024-07-23 | 670.00 | 688.00 | 631.10 | 667.25 | 0.0M |
| 2024-07-22 | 684.00 | 694.05 | 672.95 | 679.35 | 0.0M |
| 2024-07-19 | 680.00 | 709.00 | 641.95 | 695.30 | 0.0M |
| 2024-07-18 | 678.05 | 681.90 | 663.05 | 665.50 | 0.0M |
| 2024-07-16 | 704.00 | 704.00 | 676.85 | 681.90 | 0.0M |
| 2024-07-15 | 697.00 | 699.45 | 677.50 | 684.10 | 0.0M |
| 2024-07-12 | 705.00 | 716.95 | 691.60 | 697.75 | 0.0M |
| 2024-07-11 | 694.10 | 700.00 | 690.00 | 697.45 | 0.0M |
| 2024-07-10 | 717.00 | 727.70 | 666.00 | 692.90 | 0.0M |
| 2024-07-09 | 700.00 | 738.25 | 685.15 | 716.35 | 0.0M |
| 2024-07-08 | 724.55 | 724.55 | 692.40 | 694.75 | 0.0M |
| 2024-07-05 | 719.25 | 724.40 | 701.45 | 703.00 | 0.0M |
| 2024-07-04 | 724.40 | 738.10 | 712.20 | 714.80 | 0.0M |
| 2024-07-03 | 730.50 | 737.10 | 716.35 | 720.00 | 0.0M |
| 2024-07-02 | 746.65 | 762.45 | 723.95 | 730.50 | 0.1M |
| 2024-07-01 | 649.15 | 777.75 | 648.50 | 772.95 | 0.2M |
| 2024-06-28 | 672.80 | 672.80 | 644.60 | 648.15 | 0.0M |
| 2024-06-27 | 674.00 | 674.00 | 643.50 | 649.50 | 0.0M |
| 2024-06-26 | 678.95 | 678.95 | 659.45 | 674.70 | 0.0M |
| 2024-06-25 | 675.00 | 687.35 | 660.65 | 665.00 | 0.0M |
| 2024-06-24 | 656.00 | 696.25 | 656.00 | 678.10 | 0.0M |
| 2024-06-21 | 674.00 | 689.10 | 662.50 | 670.75 | 0.0M |
| 2024-06-20 | 670.00 | 686.00 | 658.70 | 674.35 | 0.0M |
| 2024-06-19 | 662.85 | 669.65 | 647.70 | 660.15 | 0.0M |
| 2024-06-18 | 645.00 | 664.00 | 628.30 | 649.60 | 0.0M |
| 2024-06-14 | 621.20 | 644.95 | 621.20 | 633.25 | 0.0M |
| 2024-06-13 | 639.00 | 641.00 | 628.05 | 633.60 | 0.0M |
| 2024-06-12 | 635.95 | 635.95 | 623.00 | 628.45 | 0.0M |
| 2024-06-11 | 633.30 | 633.30 | 623.55 | 627.20 | 0.0M |
| 2024-06-10 | 615.00 | 633.30 | 610.00 | 626.60 | 0.0M |
| 2024-06-07 | 620.00 | 620.00 | 600.35 | 606.75 | 0.0M |
| 2024-06-06 | 591.85 | 611.05 | 591.85 | 599.00 | 0.0M |
| 2024-06-05 | 573.00 | 591.65 | 552.65 | 584.70 | 0.0M |
| 2024-06-04 | 624.30 | 625.00 | 538.25 | 568.80 | 0.0M |
| 2024-06-03 | 629.90 | 629.90 | 604.25 | 611.35 | 0.0M |
| 2024-05-31 | 589.70 | 622.50 | 589.70 | 609.50 | 0.0M |
| 2024-05-30 | 615.00 | 615.00 | 596.05 | 601.70 | 0.0M |
| 2024-05-29 | 595.10 | 604.55 | 595.10 | 596.90 | 0.0M |
| 2024-05-28 | 624.95 | 624.95 | 599.45 | 601.15 | 0.0M |
| 2024-05-27 | 621.05 | 625.50 | 602.40 | 606.65 | 0.0M |
| 2024-05-24 | 654.85 | 654.85 | 617.00 | 620.90 | 0.0M |
| 2024-05-23 | 631.05 | 685.00 | 631.05 | 642.80 | 0.1M |
| 2024-05-22 | 647.85 | 647.85 | 625.50 | 639.15 | 0.0M |
| 2024-05-21 | 620.70 | 641.65 | 615.70 | 632.90 | 0.0M |
| 2024-05-18 | 617.45 | 623.60 | 616.35 | 620.40 | 0.0M |
| 2024-05-17 | 624.50 | 629.85 | 612.90 | 619.35 | 0.0M |
| 2024-05-16 | 610.00 | 631.00 | 610.00 | 624.15 | 0.0M |
| 2024-05-15 | 593.05 | 618.50 | 593.05 | 607.20 | 0.0M |
| 2024-05-14 | 576.00 | 607.55 | 576.00 | 596.05 | 0.0M |
| 2024-05-13 | 575.05 | 582.90 | 562.05 | 579.65 | 0.0M |
| 2024-05-10 | 580.30 | 585.00 | 573.15 | 580.25 | 0.0M |
| 2024-05-09 | 596.35 | 599.50 | 578.70 | 588.20 | 0.0M |
| 2024-05-08 | 603.35 | 611.30 | 590.55 | 594.50 | 0.0M |
| 2024-05-07 | 610.00 | 610.00 | 592.55 | 601.30 | 0.0M |
| 2024-05-06 | 617.05 | 623.35 | 601.05 | 604.95 | 0.0M |
| 2024-05-03 | 633.25 | 633.25 | 614.60 | 617.00 | 0.0M |
| 2024-05-02 | 650.50 | 650.50 | 621.05 | 630.45 | 0.0M |
| 2024-04-30 | 601.70 | 629.65 | 601.70 | 622.45 | 0.0M |
| 2024-04-29 | 646.40 | 647.15 | 621.00 | 622.00 | 0.0M |
| 2024-04-26 | 655.00 | 655.00 | 631.95 | 634.20 | 0.0M |
| 2024-04-25 | 604.95 | 655.00 | 602.10 | 650.10 | 0.1M |
| 2024-04-24 | 600.65 | 609.65 | 598.00 | 607.30 | 0.0M |
| 2024-04-23 | 592.55 | 609.00 | 588.95 | 600.65 | 0.0M |
| 2024-04-22 | 572.15 | 599.00 | 572.15 | 593.25 | 0.0M |
| 2024-04-19 | 535.15 | 596.50 | 535.15 | 581.10 | 0.0M |
| 2024-04-18 | 584.75 | 584.75 | 565.70 | 573.30 | 0.0M |
| 2024-04-16 | 555.65 | 577.80 | 551.05 | 567.65 | 0.0M |
| 2024-04-15 | 577.45 | 577.45 | 524.30 | 555.65 | 0.0M |
| 2024-04-12 | 565.85 | 584.90 | 562.25 | 581.45 | 0.0M |
| 2024-04-10 | 565.35 | 568.10 | 558.30 | 563.30 | 0.0M |
| 2024-04-09 | 554.85 | 572.65 | 545.10 | 564.80 | 0.0M |
| 2024-04-08 | 542.65 | 561.85 | 535.15 | 544.20 | 0.0M |
| 2024-04-05 | 527.10 | 540.00 | 527.10 | 534.35 | 0.0M |
| 2024-04-04 | 529.85 | 533.50 | 520.60 | 528.15 | 0.0M |
| 2024-04-03 | 523.00 | 532.50 | 520.00 | 521.45 | 0.0M |
| 2024-04-02 | 549.75 | 552.65 | 515.30 | 519.80 | 0.0M |
| 2024-04-01 | 531.55 | 557.75 | 526.50 | 549.85 | 0.0M |
| 2024-03-28 | 535.65 | 537.25 | 507.80 | 515.00 | 0.0M |
| 2024-03-27 | 527.30 | 536.55 | 521.25 | 530.20 | 0.0M |
| 2024-03-26 | 543.10 | 545.15 | 516.95 | 523.30 | 0.0M |
| 2024-03-22 | 539.00 | 546.10 | 530.35 | 541.15 | 0.0M |
| 2024-03-21 | 510.15 | 539.70 | 510.15 | 536.70 | 0.0M |
| 2024-03-20 | 510.90 | 523.15 | 510.65 | 512.20 | 0.0M |
| 2024-03-19 | 502.10 | 516.75 | 502.10 | 508.15 | 0.0M |
| 2024-03-18 | 514.35 | 523.20 | 503.75 | 512.35 | 0.0M |
| 2024-03-15 | 523.40 | 531.85 | 504.90 | 514.35 | 0.0M |
| 2024-03-14 | 483.80 | 523.30 | 483.65 | 513.10 | 0.0M |
| 2024-03-13 | 534.85 | 534.85 | 488.50 | 493.65 | 0.0M |
| 2024-03-12 | 541.95 | 546.00 | 522.50 | 524.35 | 0.0M |
| 2024-03-11 | 561.25 | 561.65 | 542.00 | 545.65 | 0.0M |
| 2024-03-07 | 568.00 | 578.35 | 564.15 | 566.75 | 0.0M |
| 2024-03-06 | 595.10 | 595.10 | 566.15 | 568.10 | 0.0M |
| 2024-03-05 | 595.00 | 598.65 | 587.00 | 589.90 | 0.0M |
| 2024-03-04 | 605.80 | 605.80 | 590.00 | 597.40 | 0.0M |
| 2024-03-02 | 598.50 | 604.05 | 580.00 | 601.40 | 0.0M |
| 2024-03-01 | 597.50 | 603.45 | 594.15 | 598.45 | 0.0M |
| 2024-02-29 | 587.75 | 597.90 | 582.95 | 593.70 | 0.0M |
| 2024-02-28 | 614.95 | 614.95 | 581.30 | 592.50 | 0.0M |
| 2024-02-27 | 618.90 | 618.90 | 595.00 | 599.85 | 0.0M |
| 2024-02-26 | 599.90 | 608.00 | 595.30 | 600.65 | 0.0M |
| 2024-02-23 | 601.75 | 614.55 | 600.20 | 603.35 | 0.0M |
| 2024-02-22 | 600.00 | 611.65 | 597.45 | 605.60 | 0.0M |
| 2024-02-21 | 623.20 | 623.20 | 590.15 | 597.45 | 0.0M |
| 2024-02-20 | 620.55 | 623.80 | 608.05 | 610.95 | 0.0M |
| 2024-02-19 | 620.20 | 630.95 | 615.65 | 621.70 | 0.0M |
| 2024-02-16 | 632.55 | 632.55 | 612.50 | 616.20 | 0.0M |
| 2024-02-15 | 612.70 | 623.25 | 605.05 | 620.15 | 0.0M |
| 2024-02-14 | 619.95 | 619.95 | 585.35 | 600.65 | 0.0M |
| 2024-02-13 | 582.20 | 615.50 | 564.95 | 595.80 | 0.0M |
| 2024-02-12 | 615.75 | 624.70 | 579.55 | 587.40 | 0.0M |
| 2024-02-09 | 635.00 | 639.00 | 611.00 | 615.80 | 0.0M |
| 2024-02-08 | 633.35 | 646.75 | 633.00 | 641.60 | 0.0M |
| 2024-02-07 | 640.05 | 651.70 | 626.65 | 638.90 | 0.0M |
| 2024-02-06 | 629.90 | 637.10 | 622.00 | 634.35 | 0.0M |
| 2024-02-05 | 654.85 | 654.85 | 621.85 | 629.55 | 0.0M |
| 2024-02-02 | 665.00 | 666.00 | 650.70 | 653.20 | 0.0M |
| 2024-02-01 | 671.05 | 679.85 | 644.55 | 659.40 | 0.0M |
| 2024-01-31 | 716.05 | 718.75 | 660.60 | 664.00 | 0.0M |
| 2024-01-30 | 676.85 | 732.65 | 656.95 | 712.25 | 0.1M |
| 2024-01-29 | 691.60 | 695.85 | 661.00 | 663.65 | 0.0M |
| 2024-01-25 | 665.15 | 705.50 | 661.00 | 689.70 | 0.1M |
| 2024-01-24 | 607.85 | 667.00 | 607.85 | 664.05 | 0.1M |
| 2024-01-23 | 625.15 | 653.00 | 604.70 | 613.30 | 0.0M |
| 2024-01-20 | 645.50 | 655.60 | 633.30 | 634.35 | 0.0M |
| 2024-01-19 | 659.85 | 661.10 | 642.00 | 644.40 | 0.0M |
| 2024-01-18 | 632.15 | 654.75 | 616.15 | 651.60 | 0.0M |
| 2024-01-17 | 637.85 | 650.10 | 620.20 | 632.85 | 0.0M |
| 2024-01-16 | 665.85 | 672.75 | 640.55 | 644.95 | 0.0M |
| 2024-01-15 | 670.00 | 670.00 | 652.60 | 660.40 | 0.0M |
| 2024-01-12 | 671.70 | 676.30 | 658.55 | 660.30 | 0.0M |
| 2024-01-11 | 654.05 | 677.00 | 648.25 | 672.25 | 0.1M |
| 2024-01-10 | 660.20 | 669.15 | 638.00 | 647.00 | 0.0M |
| 2024-01-09 | 655.10 | 661.00 | 648.20 | 657.05 | 0.0M |
| 2024-01-08 | 658.15 | 668.90 | 651.05 | 654.90 | 0.0M |
| 2024-01-05 | 680.75 | 680.75 | 650.05 | 656.00 | 0.1M |
| 2024-01-04 | 702.85 | 702.85 | 669.15 | 684.75 | 0.1M |
| 2024-01-03 | 632.95 | 697.50 | 613.00 | 676.35 | 0.1M |
| 2024-01-02 | 568.05 | 640.00 | 556.35 | 627.75 | 0.2M |
| 2024-01-01 | 553.15 | 564.60 | 546.30 | 562.95 | 0.0M |