Uno Minda

UNOI
🏛️ Inde →
1,285.35
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,300.00 1,304.95 1,294.50 1,303.00 0.5K
09:20 1,300.00 1,300.00 1,295.60 1,297.60 0.2K
09:25 1,298.45 1,298.45 1,296.45 1,296.45 0.2K
09:30 1,286.65 1,289.20 1,286.65 1,286.70 0.6K
09:35 1,286.75 1,288.20 1,285.40 1,288.20 0.0K
09:40 1,288.60 1,292.10 1,288.60 1,292.10 0.1K
09:45 1,291.35 1,291.35 1,291.35 1,291.35 0.0K
09:50 1,292.40 1,293.90 1,292.40 1,293.90 0.0K
09:55 1,294.60 1,295.30 1,294.60 1,295.30 0.1K
10:00 1,293.70 1,293.70 1,288.30 1,288.30 0.1K
10:05 1,288.20 1,288.60 1,286.10 1,287.80 0.1K
10:10 1,288.50 1,288.50 1,286.30 1,286.30 0.0K
10:15 1,286.00 1,286.00 1,279.50 1,282.00 0.2K
10:20 1,283.90 1,285.00 1,283.90 1,285.00 0.0K
10:25 1,285.00 1,287.00 1,285.00 1,287.00 0.1K
10:30 1,279.90 1,282.95 1,279.90 1,282.95 0.3K
10:35 1,284.90 1,286.20 1,284.90 1,286.20 0.9K
10:40 1,286.50 1,286.60 1,286.50 1,286.60 0.0K
10:45 1,288.30 1,288.30 1,287.00 1,287.10 0.1K
10:55 1,288.35 1,288.35 1,285.00 1,286.90 0.1K
11:00 1,284.90 1,284.90 1,283.20 1,283.20 0.1K
11:05 1,284.65 1,284.65 1,284.55 1,284.55 0.0K
11:10 1,285.80 1,285.80 1,284.30 1,284.30 0.0K
11:20 1,282.85 1,282.85 1,282.85 1,282.85 0.1K
11:25 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
11:30 1,281.00 1,281.00 1,279.65 1,279.65 0.0K
11:35 1,278.80 1,278.80 1,276.80 1,276.80 0.2K
11:40 1,281.90 1,281.90 1,279.80 1,279.80 0.1K
11:45 1,281.35 1,281.85 1,281.35 1,281.85 0.1K
11:50 1,280.25 1,280.25 1,280.25 1,280.25 0.0K
11:55 1,282.00 1,282.95 1,281.40 1,281.40 0.1K
12:00 1,279.35 1,279.35 1,279.30 1,279.30 0.2K
12:05 1,279.25 1,279.25 1,279.25 1,279.25 0.1K
12:15 1,280.40 1,280.40 1,279.00 1,279.00 0.0K
12:20 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
12:25 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
12:30 1,281.00 1,281.00 1,281.00 1,281.00 0.5K
12:35 1,278.95 1,279.75 1,278.95 1,279.75 0.1K
12:40 1,281.75 1,282.00 1,281.75 1,282.00 0.0K
12:50 1,283.05 1,285.05 1,283.05 1,285.05 0.0K
12:55 1,286.45 1,286.45 1,286.00 1,286.00 0.0K
13:00 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
13:05 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
13:10 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
13:15 1,284.00 1,284.00 1,280.70 1,280.70 0.1K
13:20 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
13:25 1,281.80 1,283.05 1,281.80 1,283.05 0.0K
13:30 1,281.70 1,281.70 1,280.55 1,280.55 0.0K
13:35 1,281.25 1,281.60 1,281.25 1,281.60 0.0K
13:45 1,281.45 1,282.20 1,280.70 1,280.70 0.0K
13:50 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
13:55 1,280.25 1,280.25 1,280.25 1,280.25 0.0K
14:05 1,277.65 1,277.75 1,276.15 1,276.15 0.0K
14:10 1,276.85 1,278.80 1,276.85 1,278.50 0.1K
14:15 1,276.85 1,276.85 1,276.00 1,276.00 0.1K
14:20 1,277.45 1,277.45 1,273.25 1,273.25 0.3K
14:25 1,270.00 1,271.00 1,269.50 1,271.00 0.3K
14:30 1,268.45 1,270.60 1,268.45 1,269.15 0.1K
14:35 1,270.00 1,270.45 1,268.60 1,270.15 0.1K
14:40 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
14:45 1,272.55 1,272.55 1,269.05 1,270.45 0.1K
14:50 1,270.65 1,272.80 1,269.90 1,271.65 0.1K
14:55 1,272.70 1,272.70 1,269.25 1,269.25 0.0K
15:00 1,267.70 1,271.60 1,267.70 1,271.60 0.0K
15:05 1,271.65 1,271.65 1,269.30 1,270.85 0.3K
15:10 1,270.55 1,270.55 1,267.95 1,267.95 0.5K
15:15 1,267.45 1,269.55 1,266.35 1,267.00 0.1K
15:20 1,268.25 1,269.65 1,268.25 1,269.65 0.1K
15:25 1,270.75 1,270.75 1,264.50 1,267.35 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 1,279.60 1,297.85 1,264.75 1,285.35 0.0M
2025-09-26 1,304.95 1,304.95 1,264.50 1,267.35 0.0M
2025-09-25 1,309.55 1,332.00 1,300.00 1,304.95 0.0M
2025-09-24 1,324.90 1,326.45 1,300.65 1,308.25 0.0M
2025-09-23 1,321.80 1,335.70 1,312.95 1,317.15 0.0M
2025-09-22 1,323.00 1,348.75 1,307.55 1,312.15 0.0M
2025-09-19 1,317.95 1,328.00 1,307.00 1,320.15 0.0M
2025-09-18 1,304.10 1,318.15 1,301.30 1,312.60 0.0M
2025-09-17 1,333.80 1,333.80 1,301.00 1,304.10 0.0M
2025-09-16 1,300.40 1,326.00 1,298.55 1,320.80 0.0M
2025-09-15 1,283.10 1,305.25 1,283.00 1,300.85 0.0M
2025-09-12 1,281.70 1,293.90 1,278.75 1,280.85 0.0M
2025-09-11 1,271.00 1,283.80 1,260.10 1,281.70 0.0M
2025-09-10 1,294.95 1,305.95 1,266.55 1,269.20 0.0M
2025-09-09 1,301.05 1,306.35 1,278.75 1,285.20 0.0M
2025-09-08 1,297.05 1,330.00 1,297.05 1,310.15 0.0M
2025-09-05 1,281.10 1,310.70 1,281.10 1,298.70 0.0M
2025-09-04 1,296.35 1,315.00 1,274.60 1,279.10 0.0M
2025-09-03 1,301.40 1,309.20 1,279.65 1,283.25 0.0M
2025-09-02 1,315.20 1,322.85 1,301.10 1,309.05 0.0M
2025-09-01 1,280.20 1,320.10 1,280.20 1,314.70 0.1M
2025-08-29 1,291.95 1,301.00 1,268.40 1,277.75 0.0M
2025-08-28 1,271.35 1,301.60 1,271.35 1,296.75 0.0M
2025-08-26 1,284.00 1,295.00 1,273.80 1,276.45 0.0M
2025-08-25 1,274.90 1,294.20 1,263.15 1,283.95 0.0M
2025-08-22 1,230.00 1,272.00 1,225.00 1,265.65 0.0M
2025-08-21 1,234.00 1,252.70 1,227.70 1,229.90 0.0M
2025-08-20 1,225.05 1,239.95 1,215.90 1,234.00 0.0M
2025-08-19 1,220.00 1,230.10 1,208.60 1,219.85 0.1M
2025-08-18 1,175.00 1,231.15 1,175.00 1,220.70 0.2M
2025-08-14 1,114.40 1,153.00 1,114.40 1,148.90 0.1M
2025-08-13 1,066.05 1,118.55 1,066.05 1,114.15 0.0M
2025-08-12 1,086.80 1,094.00 1,066.00 1,069.10 0.0M
2025-08-11 1,080.55 1,094.40 1,070.00 1,086.05 0.0M
2025-08-08 1,108.00 1,108.05 1,079.50 1,082.85 0.0M
2025-08-07 1,084.55 1,121.75 1,078.50 1,107.25 0.0M
2025-08-06 1,100.65 1,123.00 1,070.00 1,085.20 0.1M
2025-08-05 1,068.70 1,110.15 1,055.25 1,103.40 0.0M
2025-08-04 1,034.95 1,065.60 1,034.95 1,061.00 0.0M
2025-08-01 1,032.05 1,061.00 1,025.25 1,043.80 0.0M
2025-07-31 1,052.05 1,058.90 1,036.50 1,039.85 0.0M
2025-07-30 1,072.00 1,073.85 1,054.20 1,070.30 0.0M
2025-07-29 1,060.55 1,076.00 1,042.15 1,071.90 0.0M
2025-07-28 1,088.95 1,088.95 1,052.20 1,065.40 0.0M
2025-07-25 1,076.65 1,089.00 1,070.90 1,083.45 0.0M
2025-07-24 1,074.55 1,090.00 1,073.10 1,081.55 0.0M
2025-07-23 1,062.00 1,074.95 1,049.90 1,071.35 0.0M
2025-07-22 1,078.05 1,083.40 1,058.30 1,061.15 0.0M
2025-07-21 1,090.75 1,090.75 1,068.60 1,079.05 0.0M
2025-07-18 1,115.00 1,115.05 1,085.00 1,088.80 0.0M
2025-07-17 1,120.30 1,143.00 1,112.30 1,117.20 0.0M
2025-07-16 1,103.40 1,126.60 1,103.40 1,119.70 0.0M
2025-07-15 1,078.00 1,109.00 1,076.90 1,105.65 0.0M
2025-07-14 1,069.90 1,079.90 1,063.65 1,077.80 0.0M
2025-07-11 1,097.95 1,097.95 1,061.30 1,071.80 0.0M
2025-07-10 1,095.00 1,108.75 1,094.25 1,097.95 0.0M
2025-07-09 1,103.20 1,115.20 1,098.80 1,107.20 0.0M
2025-07-08 1,093.00 1,114.70 1,092.60 1,103.15 0.0M
2025-07-07 1,101.05 1,108.00 1,090.00 1,092.45 0.0M
2025-07-04 1,099.85 1,100.45 1,085.35 1,097.85 0.0M
2025-07-03 1,107.25 1,119.00 1,097.00 1,099.85 0.0M
2025-07-02 1,085.00 1,103.00 1,082.10 1,098.30 0.0M
2025-07-01 1,108.00 1,108.00 1,076.90 1,079.05 0.0M
2025-06-30 1,124.55 1,130.95 1,090.00 1,104.60 0.1M
2025-06-27 1,083.20 1,119.55 1,067.15 1,108.50 0.1M
2025-06-26 1,073.90 1,087.00 1,059.75 1,080.55 0.0M
2025-06-25 1,067.95 1,077.20 1,054.00 1,073.95 0.0M
2025-06-24 1,057.65 1,077.25 1,049.60 1,051.85 0.0M
2025-06-23 1,051.20 1,064.90 1,041.00 1,057.25 0.0M
2025-06-20 1,044.60 1,067.10 1,035.60 1,062.30 0.0M
2025-06-19 1,058.95 1,063.90 1,026.95 1,036.90 0.0M
2025-06-18 1,045.00 1,085.15 1,045.00 1,064.40 0.0M
2025-06-17 1,068.55 1,068.55 1,044.60 1,047.75 0.0M
2025-06-16 1,056.95 1,068.15 1,038.35 1,055.00 0.0M
2025-06-13 1,021.05 1,072.00 1,021.05 1,064.00 0.0M
2025-06-12 1,107.95 1,108.35 1,068.15 1,073.10 0.0M
2025-06-11 1,096.00 1,112.10 1,082.60 1,105.90 0.0M
2025-06-10 1,100.00 1,104.60 1,087.00 1,096.95 0.0M
2025-06-09 1,100.00 1,107.35 1,075.00 1,092.15 0.0M
2025-06-06 1,083.95 1,103.00 1,072.30 1,088.10 0.0M
2025-06-05 1,076.55 1,091.35 1,045.80 1,072.20 0.0M
2025-06-04 1,033.35 1,074.25 1,024.70 1,054.70 0.0M
2025-06-03 1,016.05 1,035.00 1,016.05 1,024.70 0.0M
2025-06-02 1,024.65 1,037.00 1,007.40 1,017.45 0.0M
2025-05-30 1,006.00 1,028.70 983.00 1,006.25 0.0M
2025-05-29 1,006.30 1,014.10 998.00 1,005.95 0.0M
2025-05-28 1,014.40 1,018.00 998.65 1,001.30 0.0M
2025-05-27 1,013.90 1,022.05 996.00 1,010.20 0.0M
2025-05-26 1,021.95 1,032.40 1,003.00 1,013.30 0.0M
2025-05-23 1,040.00 1,045.20 1,004.75 1,009.10 0.0M
2025-05-22 981.00 1,033.55 972.00 1,027.60 0.0M
2025-05-21 988.60 1,020.50 970.00 1,000.25 0.1M
2025-05-20 1,010.05 1,015.20 977.50 981.95 0.0M
2025-05-19 991.00 1,012.95 980.85 1,009.75 0.0M
2025-05-16 995.00 1,004.90 982.65 989.10 0.0M
2025-05-15 981.65 1,005.25 966.30 994.35 0.0M
2025-05-14 972.75 1,000.25 957.00 984.55 0.0M
2025-05-13 969.55 969.55 943.95 953.95 0.0M
2025-05-12 925.75 964.00 925.75 958.25 0.0M
2025-05-09 890.05 917.15 890.05 913.65 0.0M
2025-05-08 932.05 956.20 918.00 922.10 0.0M
2025-05-07 882.85 931.85 882.85 927.55 0.0M
2025-05-06 898.05 939.00 895.00 904.05 0.0M
2025-05-05 891.95 915.00 875.65 911.75 0.0M
2025-05-02 898.80 908.00 871.00 877.05 0.0M
2025-04-30 902.70 906.00 877.55 894.30 0.0M
2025-04-29 890.05 912.00 887.55 894.10 0.0M
2025-04-28 899.95 899.95 878.00 883.90 0.0M
2025-04-25 895.45 908.10 871.00 889.65 0.0M
2025-04-24 901.05 914.00 890.00 895.45 0.0M
2025-04-23 904.30 913.55 881.80 903.90 0.0M
2025-04-22 906.35 907.00 890.00 897.80 0.0M
2025-04-21 876.65 906.50 864.85 901.20 0.0M
2025-04-17 854.95 878.95 846.00 873.65 0.0M
2025-04-16 878.00 879.00 849.05 852.15 0.0M
2025-04-15 834.05 889.95 823.20 878.15 0.0M
2025-04-11 832.10 852.00 807.65 823.20 0.0M
2025-04-09 836.65 836.65 811.20 814.00 0.0M
2025-04-08 821.90 846.85 813.75 837.25 0.0M
2025-04-07 789.95 811.50 768.10 803.35 0.0M
2025-04-04 855.40 858.35 813.40 830.70 0.0M
2025-04-03 881.80 881.80 855.65 862.70 0.0M
2025-04-02 893.30 895.60 878.20 881.45 0.0M
2025-04-01 875.15 904.00 875.15 889.35 0.0M
2025-03-28 915.55 930.65 854.05 878.25 0.0M
2025-03-27 928.00 937.10 888.80 915.55 0.1M
2025-03-26 948.90 959.55 928.45 934.80 0.0M
2025-03-25 969.95 983.40 937.00 940.35 0.0M
2025-03-24 971.05 994.60 947.00 952.00 0.0M
2025-03-21 970.00 980.00 955.70 974.75 0.0M
2025-03-20 1,019.75 1,035.00 967.00 977.85 0.0M
2025-03-19 982.00 1,017.25 975.90 1,012.15 0.0M
2025-03-18 939.00 987.65 928.70 981.95 0.0M
2025-03-17 903.30 948.70 892.85 935.55 0.1M
2025-03-13 868.75 917.30 860.05 904.80 0.1M
2025-03-12 859.95 864.90 845.10 861.10 0.0M
2025-03-11 840.50 863.80 840.50 855.80 0.0M
2025-03-10 870.50 876.75 849.80 855.85 0.0M
2025-03-07 887.95 887.95 864.05 873.20 0.0M
2025-03-06 868.95 878.25 857.65 869.70 0.0M
2025-03-05 839.95 855.60 827.25 853.35 0.0M
2025-03-04 819.90 846.00 795.90 835.70 0.0M
2025-03-03 828.90 832.55 800.25 828.55 0.0M
2025-02-28 823.20 834.55 807.20 823.70 0.0M
2025-02-27 861.80 861.80 816.40 830.45 0.0M
2025-02-25 840.10 862.65 840.10 854.00 0.0M
2025-02-24 853.00 861.80 836.00 851.00 0.0M
2025-02-21 864.70 888.00 839.50 854.30 0.1M
2025-02-20 850.00 882.00 829.45 869.40 0.1M
2025-02-19 865.85 876.30 846.00 849.25 0.0M
2025-02-18 895.80 909.40 858.85 865.80 0.0M
2025-02-17 906.40 906.40 856.10 892.20 0.0M
2025-02-14 945.95 945.95 897.70 906.00 0.0M
2025-02-13 998.95 998.95 933.00 946.70 0.0M
2025-02-12 974.00 1,018.00 953.65 989.55 0.1M
2025-02-11 1,074.00 1,074.00 975.00 987.85 0.1M
2025-02-10 1,041.05 1,076.60 1,037.60 1,073.60 0.0M
2025-02-07 1,030.15 1,072.00 1,020.00 1,052.70 0.1M
2025-02-06 1,034.80 1,035.00 1,004.25 1,030.15 0.0M
2025-02-05 1,004.80 1,026.60 998.20 1,024.35 0.0M
2025-02-04 971.00 1,003.70 971.00 1,000.75 0.0M
2025-02-03 970.65 991.00 948.00 962.90 0.0M
2025-02-01 950.10 1,000.65 936.15 992.80 0.0M
2025-01-31 918.65 950.00 918.00 945.95 0.0M
2025-01-30 897.05 917.35 897.05 906.65 0.0M
2025-01-29 892.20 914.75 886.05 895.90 0.0M
2025-01-28 879.50 905.00 850.10 888.75 0.0M
2025-01-27 890.25 907.75 870.70 879.50 0.1M
2025-01-24 968.00 973.50 906.15 914.40 0.1M
2025-01-23 969.00 987.00 953.00 968.60 0.0M
2025-01-22 998.00 1,003.45 967.20 978.25 0.0M
2025-01-21 1,039.00 1,040.75 982.30 991.80 0.1M
2025-01-20 1,099.85 1,101.20 1,028.80 1,038.30 0.0M
2025-01-17 1,097.10 1,097.10 1,073.95 1,082.35 0.0M
2025-01-16 1,058.45 1,131.00 1,058.45 1,098.35 0.1M
2025-01-15 1,059.95 1,082.30 1,045.95 1,058.45 0.1M
2025-01-14 1,032.10 1,075.45 1,032.10 1,050.00 0.0M
2025-01-13 1,102.00 1,110.00 1,025.55 1,035.45 0.1M
2025-01-10 1,060.00 1,115.00 1,047.50 1,102.00 0.1M
2025-01-09 1,067.95 1,078.00 1,054.35 1,067.65 0.0M
2025-01-08 1,065.00 1,093.10 1,043.30 1,068.70 0.0M
2025-01-07 1,064.15 1,068.95 1,035.00 1,059.35 0.0M
2025-01-06 1,068.05 1,080.00 1,057.65 1,062.60 0.0M
2025-01-03 1,057.95 1,073.00 1,049.05 1,067.80 0.0M
2025-01-02 1,059.65 1,064.75 1,051.60 1,053.75 0.0M
2025-01-01 1,060.95 1,072.00 1,040.20 1,060.50 0.0M