5.02
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.96 | 1.00 | 0.96 | 1.00 | 1.8K |
| 10:01 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:13 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 10:18 | 1.00 | 1.01 | 1.00 | 1.01 | 2.1K |
| 10:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:32 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:01 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 12:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:09 | 1.02 | 1.02 | 1.00 | 1.00 | 3.5K |
| 12:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:39 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 13:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:21 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:51 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:06 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:17 | 1.02 | 1.02 | 1.02 | 1.02 | 4.6K |
| 15:18 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 15:37 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:53 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 16:02 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 16:04 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 16:34 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 16:54 | 1.00 | 1.00 | 0.99 | 0.99 | 3.4K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 16:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:31 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 18:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 18:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 18:29 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |