SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,277.28 4,277.28 4,277.28 4,277.28 109,224.0K
09:29 4,277.28 4,277.28 4,277.28 4,277.28 0.0K
09:30 4,277.28 4,281.53 4,277.28 4,279.92 363,488.0K
09:31 4,279.95 4,285.64 4,279.95 4,284.00 329,694.8K
09:32 4,283.91 4,285.16 4,283.52 4,283.52 247,935.9K
09:33 4,283.73 4,284.74 4,283.05 4,283.53 213,734.6K
09:34 4,284.13 4,285.32 4,284.05 4,285.17 181,060.2K
09:35 4,285.55 4,287.44 4,284.21 4,284.65 217,117.6K
09:36 4,284.64 4,284.80 4,282.21 4,282.31 184,648.4K
09:37 4,282.01 4,282.77 4,279.42 4,282.77 181,099.8K
09:38 4,282.36 4,282.96 4,281.75 4,282.78 177,044.0K
09:39 4,282.78 4,283.93 4,282.78 4,283.83 167,107.3K
09:40 4,284.09 4,285.79 4,284.09 4,284.96 186,180.7K
09:41 4,284.98 4,288.74 4,284.98 4,288.74 189,363.0K
09:42 4,288.88 4,289.31 4,285.13 4,285.13 160,410.9K
09:43 4,285.26 4,286.18 4,285.26 4,285.59 138,905.9K
09:44 4,284.98 4,285.81 4,283.44 4,283.80 131,647.3K
09:45 4,283.91 4,283.91 4,282.36 4,283.40 173,958.9K
09:46 4,283.58 4,285.12 4,283.46 4,283.60 169,314.4K
09:47 4,283.93 4,284.49 4,282.85 4,283.94 122,421.8K
09:48 4,284.20 4,285.97 4,284.11 4,285.11 123,133.1K
09:49 4,285.34 4,287.68 4,285.14 4,287.14 132,791.3K
09:50 4,287.17 4,287.44 4,285.28 4,285.58 120,412.8K
09:51 4,285.45 4,285.45 4,283.60 4,285.00 149,806.2K
09:52 4,285.62 4,289.41 4,285.54 4,289.41 132,515.0K
09:53 4,288.92 4,289.70 4,288.46 4,289.21 97,035.7K
09:54 4,289.25 4,289.34 4,288.49 4,289.15 97,920.6K
09:55 4,288.87 4,290.59 4,288.87 4,289.18 108,448.9K
09:56 4,289.55 4,290.28 4,287.90 4,287.90 137,833.6K
09:57 4,288.02 4,292.37 4,288.02 4,292.37 109,256.2K
09:58 4,291.96 4,292.63 4,291.50 4,292.45 116,763.0K
09:59 4,292.34 4,294.17 4,292.34 4,292.46 116,961.4K
10:00 4,291.96 4,293.23 4,291.48 4,291.91 99,449.3K
10:01 4,292.19 4,293.25 4,291.63 4,293.23 102,205.8K
10:02 4,293.12 4,294.85 4,293.12 4,294.52 100,288.3K
10:03 4,294.45 4,295.92 4,294.45 4,295.13 119,580.2K
10:04 4,295.10 4,295.53 4,293.39 4,293.39 102,688.7K
10:05 4,293.49 4,294.82 4,292.95 4,294.65 95,436.7K
10:06 4,294.88 4,295.80 4,294.67 4,294.73 92,481.0K
10:07 4,295.11 4,295.46 4,293.97 4,294.09 88,858.9K
10:08 4,293.91 4,295.23 4,293.79 4,294.71 96,110.9K
10:09 4,295.05 4,296.98 4,294.86 4,295.73 98,227.4K
10:10 4,295.72 4,296.04 4,294.98 4,295.51 93,912.8K
10:11 4,295.42 4,295.97 4,294.28 4,294.48 92,209.7K
10:12 4,294.25 4,296.66 4,293.72 4,295.84 97,947.3K
10:13 4,296.30 4,297.62 4,295.55 4,297.62 99,976.0K
10:14 4,297.53 4,298.34 4,296.93 4,298.34 95,383.7K
10:15 4,298.01 4,300.61 4,298.01 4,300.61 99,899.9K
10:16 4,300.74 4,301.53 4,299.86 4,299.86 84,344.5K
10:17 4,300.24 4,300.67 4,299.53 4,299.62 99,017.1K
10:18 4,299.77 4,302.46 4,299.77 4,302.46 102,790.3K
10:19 4,302.95 4,303.32 4,301.69 4,302.18 83,330.5K
10:20 4,301.81 4,303.15 4,301.66 4,303.13 97,316.7K
10:21 4,303.48 4,304.59 4,301.26 4,301.53 131,011.7K
10:22 4,301.55 4,301.55 4,296.07 4,296.23 125,298.7K
10:23 4,295.76 4,297.76 4,295.76 4,296.21 84,716.6K
10:24 4,296.67 4,298.31 4,296.55 4,297.69 87,492.1K
10:25 4,297.94 4,298.08 4,295.43 4,295.46 86,011.2K
10:26 4,295.54 4,295.54 4,294.05 4,294.24 77,589.0K
10:27 4,294.50 4,295.93 4,294.32 4,295.39 78,951.0K
10:28 4,295.13 4,295.35 4,293.83 4,293.89 63,568.2K
10:29 4,293.76 4,293.97 4,292.29 4,292.61 72,058.7K
10:30 4,292.17 4,292.64 4,290.94 4,292.64 87,918.5K
10:31 4,293.20 4,293.64 4,291.58 4,292.01 108,202.5K
10:32 4,291.67 4,292.13 4,290.67 4,292.13 94,995.7K
10:33 4,291.47 4,292.67 4,290.94 4,291.74 91,909.5K
10:34 4,292.17 4,295.46 4,292.17 4,295.18 94,466.6K
10:35 4,295.25 4,297.70 4,295.25 4,296.96 88,172.8K
10:36 4,297.07 4,299.86 4,297.07 4,298.43 85,754.8K
10:37 4,297.98 4,299.06 4,297.37 4,297.37 66,112.9K
10:38 4,297.38 4,298.03 4,296.17 4,296.66 54,083.6K
10:39 4,296.49 4,296.95 4,293.98 4,293.98 69,739.9K
10:40 4,293.73 4,293.76 4,292.05 4,292.33 70,202.4K
10:41 4,291.68 4,292.86 4,290.63 4,290.63 55,008.0K
10:42 4,290.78 4,292.62 4,290.78 4,292.28 58,583.1K
10:43 4,292.15 4,293.15 4,292.05 4,292.63 48,226.8K
10:44 4,292.39 4,293.04 4,292.23 4,292.90 48,803.3K
10:45 4,292.55 4,292.55 4,289.77 4,289.97 64,870.5K
10:46 4,290.07 4,290.71 4,289.56 4,289.66 59,311.3K
10:47 4,289.68 4,290.47 4,289.61 4,289.77 53,116.4K
10:48 4,289.58 4,290.73 4,289.58 4,290.11 58,655.3K
10:49 4,289.80 4,290.07 4,288.53 4,289.59 58,788.4K
10:50 4,289.62 4,289.68 4,288.91 4,289.13 56,042.2K
10:51 4,289.04 4,289.29 4,288.08 4,288.08 54,650.7K
10:52 4,288.51 4,288.85 4,287.92 4,288.07 52,707.9K
10:53 4,288.10 4,288.10 4,285.98 4,285.98 66,316.2K
10:54 4,286.21 4,286.93 4,285.34 4,286.82 61,726.4K
10:55 4,286.89 4,286.89 4,284.33 4,284.83 61,835.0K
10:56 4,284.38 4,284.52 4,281.93 4,282.02 114,530.6K
10:57 4,281.93 4,281.93 4,280.94 4,280.94 101,165.4K
10:58 4,281.33 4,281.68 4,281.00 4,281.32 70,320.6K
10:59 4,281.84 4,283.40 4,281.84 4,282.97 72,694.4K
11:00 4,283.13 4,284.34 4,282.58 4,284.26 54,149.7K
11:01 4,284.62 4,285.50 4,284.07 4,284.85 50,843.5K
11:02 4,284.81 4,285.52 4,284.59 4,285.39 41,314.8K
11:03 4,284.91 4,285.52 4,284.74 4,285.08 46,862.7K
11:04 4,285.64 4,286.31 4,285.37 4,286.01 43,090.8K
11:05 4,285.84 4,286.78 4,285.84 4,286.76 49,922.1K
11:06 4,286.69 4,289.04 4,286.69 4,288.57 56,193.5K
11:07 4,288.98 4,290.98 4,288.98 4,290.07 59,482.3K
11:08 4,289.64 4,291.34 4,289.64 4,290.55 41,085.0K
11:09 4,290.31 4,291.03 4,289.68 4,290.04 46,749.8K
11:10 4,289.63 4,291.81 4,289.63 4,291.68 61,698.5K
11:11 4,291.50 4,294.23 4,291.50 4,293.71 102,842.9K
11:12 4,293.94 4,295.06 4,293.61 4,294.87 78,423.4K
11:13 4,295.12 4,295.22 4,293.58 4,293.73 49,439.3K
11:14 4,293.19 4,293.80 4,292.93 4,293.40 45,462.6K
11:15 4,293.34 4,293.95 4,292.89 4,292.95 45,692.3K
11:16 4,292.99 4,294.32 4,292.99 4,294.32 57,346.2K
11:17 4,294.62 4,295.70 4,294.20 4,294.69 52,015.8K
11:18 4,294.16 4,294.64 4,292.44 4,293.84 41,842.9K
11:19 4,293.73 4,294.37 4,292.64 4,292.79 41,745.0K
11:20 4,292.73 4,293.76 4,292.73 4,293.37 39,740.3K
11:21 4,293.04 4,293.93 4,292.20 4,292.60 38,747.1K
11:22 4,292.35 4,292.60 4,290.75 4,290.75 48,148.9K
11:23 4,291.06 4,291.55 4,290.39 4,290.85 31,890.7K
11:24 4,290.79 4,291.65 4,290.51 4,291.64 41,378.5K
11:25 4,291.25 4,291.85 4,290.58 4,291.73 33,664.7K
11:26 4,291.39 4,291.85 4,290.69 4,291.30 34,541.9K
11:27 4,291.42 4,293.42 4,291.42 4,293.29 41,673.8K
11:28 4,293.12 4,293.35 4,292.47 4,293.24 40,102.7K
11:29 4,293.45 4,294.23 4,293.20 4,294.21 44,769.7K
11:30 4,294.29 4,294.29 4,294.06 4,294.06 2,526.0K
11:31 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:32 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:33 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:34 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:35 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:36 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:37 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:38 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:39 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:40 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:41 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:42 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:43 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:44 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:45 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:46 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:47 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:48 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:49 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:50 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:51 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:52 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:53 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:54 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:55 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:56 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:57 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:58 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
11:59 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:00 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:01 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:02 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:03 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:04 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:05 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:06 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:07 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:08 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:09 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:10 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:11 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:12 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:13 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:14 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:15 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:16 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:17 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:18 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:19 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:20 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:21 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:22 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:23 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:24 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:25 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:26 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:27 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:28 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:29 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:30 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:31 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:32 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:33 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:34 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:35 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:36 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:37 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:38 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:39 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:40 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:41 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:42 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:43 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:44 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:45 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:46 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:47 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:48 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:49 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:50 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:51 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:52 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:53 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:54 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:55 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:56 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:57 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:58 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
12:59 4,294.06 4,294.06 4,294.06 4,294.06 0.0K
13:00 4,294.06 4,296.44 4,294.06 4,296.44 161,221.5K
13:01 4,295.75 4,296.82 4,295.75 4,296.50 63,146.6K
13:02 4,296.19 4,296.60 4,293.52 4,293.95 81,407.4K
13:03 4,293.71 4,293.96 4,292.28 4,292.43 64,619.9K
13:04 4,292.82 4,292.98 4,291.75 4,291.75 55,149.9K
13:05 4,291.52 4,291.96 4,291.15 4,291.39 50,828.3K
13:06 4,291.12 4,292.40 4,291.06 4,291.36 50,299.8K
13:07 4,291.07 4,291.92 4,290.64 4,291.45 78,759.6K
13:08 4,290.74 4,291.38 4,290.01 4,290.31 61,945.7K
13:09 4,290.13 4,292.19 4,290.13 4,291.99 60,598.5K
13:10 4,291.83 4,292.73 4,291.06 4,292.73 59,251.4K
13:11 4,292.79 4,294.29 4,292.60 4,293.84 64,690.1K
13:12 4,294.08 4,294.08 4,293.34 4,293.51 63,606.5K
13:13 4,293.69 4,294.40 4,292.58 4,293.15 69,733.6K
13:14 4,292.40 4,293.67 4,292.40 4,292.73 64,766.8K
13:15 4,293.28 4,293.45 4,291.70 4,292.15 67,353.4K
13:16 4,291.86 4,293.97 4,291.86 4,292.76 61,487.7K
13:17 4,292.75 4,293.44 4,292.13 4,292.63 60,361.1K
13:18 4,292.69 4,293.52 4,291.62 4,292.23 63,117.9K
13:19 4,292.16 4,293.57 4,292.16 4,292.21 63,432.2K
13:20 4,292.35 4,293.72 4,292.22 4,293.72 68,714.0K
13:21 4,293.21 4,294.44 4,292.97 4,294.44 69,894.6K
13:22 4,294.27 4,294.94 4,294.24 4,294.63 57,473.5K
13:23 4,294.96 4,294.96 4,293.65 4,294.19 64,163.3K
13:24 4,294.03 4,294.57 4,291.33 4,291.77 64,711.7K
13:25 4,291.81 4,292.80 4,291.74 4,291.90 44,068.6K
13:26 4,291.97 4,292.47 4,291.47 4,292.40 49,683.6K
13:27 4,291.97 4,292.26 4,291.06 4,291.17 52,977.8K
13:28 4,290.79 4,291.46 4,289.94 4,290.21 53,982.4K
13:29 4,290.08 4,291.05 4,289.88 4,291.05 57,314.8K
13:30 4,290.89 4,290.97 4,289.19 4,289.33 50,451.1K
13:31 4,289.40 4,289.68 4,288.22 4,289.00 95,991.0K
13:32 4,288.90 4,291.63 4,288.90 4,291.63 48,539.6K
13:33 4,291.55 4,293.65 4,291.55 4,293.19 56,248.3K
13:34 4,293.51 4,294.41 4,292.47 4,293.83 49,387.5K
13:35 4,293.23 4,293.92 4,292.19 4,292.19 43,872.8K
13:36 4,292.36 4,293.60 4,292.36 4,293.02 43,228.7K
13:37 4,292.63 4,293.03 4,291.92 4,292.42 45,034.6K
13:38 4,292.01 4,292.73 4,291.00 4,291.52 44,208.1K
13:39 4,291.65 4,291.65 4,288.67 4,288.67 55,683.1K
13:40 4,289.12 4,289.99 4,288.77 4,289.93 63,272.6K
13:41 4,290.08 4,290.87 4,289.30 4,289.86 49,280.2K
13:42 4,290.25 4,291.26 4,289.72 4,290.46 49,807.2K
13:43 4,290.74 4,292.55 4,290.74 4,292.13 55,743.8K
13:44 4,292.31 4,293.28 4,292.18 4,292.66 52,909.3K
13:45 4,292.41 4,292.75 4,290.79 4,291.30 51,865.8K
13:46 4,291.77 4,291.77 4,289.79 4,290.20 48,522.8K
13:47 4,290.52 4,291.04 4,290.11 4,290.78 45,912.5K
13:48 4,291.54 4,291.54 4,290.04 4,290.85 39,101.6K
13:49 4,291.29 4,291.83 4,289.96 4,291.08 44,299.3K
13:50 4,291.36 4,291.49 4,290.14 4,291.49 38,944.8K
13:51 4,290.77 4,291.02 4,289.85 4,290.23 39,559.5K
13:52 4,290.10 4,290.57 4,288.71 4,288.79 43,728.4K
13:53 4,289.15 4,289.92 4,289.15 4,289.50 45,818.5K
13:54 4,289.49 4,290.47 4,289.37 4,290.11 48,033.1K
13:55 4,289.89 4,290.88 4,289.59 4,290.63 41,234.8K
13:56 4,290.70 4,290.86 4,290.09 4,290.69 41,503.5K
13:57 4,290.77 4,291.81 4,290.09 4,290.95 73,858.8K
13:58 4,291.07 4,291.79 4,290.69 4,290.75 37,523.8K
13:59 4,291.10 4,292.10 4,290.31 4,292.01 45,626.6K
14:00 4,292.01 4,293.36 4,291.63 4,293.28 47,818.0K
14:01 4,293.09 4,294.88 4,292.86 4,293.82 48,652.3K
14:02 4,294.08 4,295.60 4,294.08 4,295.60 48,852.3K
14:03 4,295.33 4,295.62 4,294.12 4,294.36 50,696.9K
14:04 4,293.99 4,295.02 4,293.11 4,293.26 40,419.1K
14:05 4,293.48 4,293.81 4,291.52 4,291.52 48,201.4K
14:06 4,291.65 4,291.80 4,290.78 4,290.98 45,446.3K
14:07 4,291.10 4,291.24 4,290.37 4,290.37 39,332.0K
14:08 4,290.63 4,291.06 4,289.94 4,289.94 48,986.9K
14:09 4,289.67 4,290.29 4,288.77 4,288.77 57,670.5K
14:10 4,288.82 4,289.25 4,288.20 4,288.86 56,719.0K
14:11 4,288.81 4,288.93 4,287.53 4,287.66 58,192.0K
14:12 4,287.41 4,288.38 4,287.41 4,288.35 45,757.2K
14:13 4,288.63 4,288.79 4,287.86 4,288.65 38,657.4K
14:14 4,288.30 4,288.38 4,287.58 4,287.76 52,058.5K
14:15 4,287.73 4,287.73 4,286.40 4,286.50 55,159.5K
14:16 4,286.29 4,287.00 4,286.29 4,286.52 46,210.0K
14:17 4,286.79 4,286.79 4,285.39 4,285.44 70,186.4K
14:18 4,285.34 4,285.68 4,284.78 4,285.68 57,455.6K
14:19 4,285.16 4,287.42 4,285.10 4,287.21 55,252.3K
14:20 4,287.44 4,289.48 4,287.44 4,289.48 49,979.8K
14:21 4,289.37 4,290.11 4,288.91 4,289.16 36,548.6K
14:22 4,289.29 4,289.57 4,288.79 4,289.57 38,349.6K
14:23 4,289.49 4,289.54 4,288.70 4,289.54 39,544.7K
14:24 4,289.71 4,289.89 4,288.93 4,289.29 41,411.6K
14:25 4,289.22 4,289.73 4,288.82 4,289.15 44,496.1K
14:26 4,288.72 4,289.29 4,288.66 4,288.66 43,974.5K
14:27 4,289.14 4,290.10 4,288.71 4,290.10 46,146.3K
14:28 4,289.28 4,290.32 4,289.27 4,290.32 41,730.1K
14:29 4,290.10 4,290.78 4,289.83 4,290.73 52,066.6K
14:30 4,290.51 4,290.65 4,289.11 4,289.14 53,372.0K
14:31 4,289.32 4,289.63 4,288.52 4,288.88 53,268.5K
14:32 4,288.83 4,289.52 4,288.37 4,289.35 55,077.0K
14:33 4,289.23 4,289.48 4,288.71 4,289.06 53,849.5K
14:34 4,288.60 4,289.11 4,288.29 4,288.88 50,994.4K
14:35 4,288.80 4,288.80 4,287.15 4,287.23 60,023.9K
14:36 4,287.47 4,287.89 4,287.22 4,287.80 53,564.6K
14:37 4,287.37 4,288.39 4,287.37 4,288.13 52,785.1K
14:38 4,288.01 4,288.29 4,287.46 4,287.69 49,100.0K
14:39 4,287.75 4,288.13 4,287.31 4,287.92 69,977.8K
14:40 4,287.78 4,288.79 4,287.78 4,288.42 68,263.1K
14:41 4,288.57 4,289.31 4,288.14 4,289.31 65,390.7K
14:42 4,288.83 4,289.39 4,288.75 4,289.00 68,849.8K
14:43 4,289.20 4,289.20 4,288.53 4,288.71 64,414.2K
14:44 4,288.42 4,289.34 4,288.42 4,288.67 75,940.0K
14:45 4,289.14 4,289.32 4,288.27 4,288.68 81,115.2K
14:46 4,289.13 4,289.25 4,288.57 4,289.01 73,984.8K
14:47 4,288.85 4,289.61 4,288.55 4,288.59 80,701.4K
14:48 4,288.68 4,288.78 4,288.09 4,288.52 81,383.8K
14:49 4,288.43 4,288.94 4,287.90 4,288.52 91,702.1K
14:50 4,288.54 4,288.67 4,287.66 4,288.00 98,708.2K
14:51 4,287.97 4,288.16 4,287.15 4,287.60 116,580.9K
14:52 4,287.83 4,287.83 4,287.01 4,287.60 107,887.5K
14:53 4,287.74 4,288.50 4,287.74 4,288.38 125,044.9K
14:54 4,288.15 4,288.69 4,287.76 4,288.34 127,225.0K
14:55 4,288.02 4,288.83 4,287.89 4,288.23 142,987.1K
14:56 4,288.44 4,289.37 4,288.21 4,289.37 143,980.7K
14:57 4,289.94 4,290.23 4,289.94 4,290.23 11,726.1K
14:58 4,290.23 4,290.23 4,290.23 4,290.23 0.0K
14:59 4,290.23 4,290.48 4,289.93 4,289.93 247,146.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible