4,307.59
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:28 | 3,895.74 | 3,895.74 | 3,895.74 | 3,895.74 | 61,829.3K |
09:29 | 3,895.74 | 3,895.74 | 3,895.74 | 3,895.74 | 0.0K |
09:30 | 3,895.74 | 3,901.21 | 3,895.74 | 3,899.58 | 273,262.0K |
09:31 | 3,898.68 | 3,902.89 | 3,898.68 | 3,902.31 | 181,503.4K |
09:32 | 3,902.13 | 3,903.22 | 3,900.43 | 3,900.98 | 144,184.8K |
09:33 | 3,900.85 | 3,902.02 | 3,900.60 | 3,901.80 | 111,848.6K |
09:34 | 3,902.12 | 3,903.56 | 3,902.12 | 3,902.88 | 112,986.1K |
09:35 | 3,902.67 | 3,904.57 | 3,902.62 | 3,903.64 | 164,648.0K |
09:36 | 3,903.71 | 3,906.56 | 3,903.37 | 3,906.48 | 115,168.9K |
09:37 | 3,906.47 | 3,908.39 | 3,905.29 | 3,905.81 | 116,023.9K |
09:38 | 3,904.83 | 3,907.76 | 3,904.83 | 3,907.76 | 100,630.4K |
09:39 | 3,907.10 | 3,909.11 | 3,907.10 | 3,908.10 | 104,299.1K |
09:40 | 3,907.97 | 3,907.98 | 3,906.13 | 3,906.37 | 108,353.8K |
09:41 | 3,906.08 | 3,906.74 | 3,905.75 | 3,906.68 | 83,106.7K |
09:42 | 3,906.21 | 3,907.69 | 3,905.98 | 3,905.98 | 87,499.3K |
09:43 | 3,906.24 | 3,906.84 | 3,904.08 | 3,904.08 | 88,342.7K |
09:44 | 3,903.88 | 3,905.64 | 3,903.88 | 3,905.60 | 79,607.6K |
09:45 | 3,905.63 | 3,908.18 | 3,905.63 | 3,907.87 | 120,119.1K |
09:46 | 3,908.61 | 3,908.82 | 3,905.75 | 3,905.75 | 107,126.8K |
09:47 | 3,905.81 | 3,906.56 | 3,905.33 | 3,905.93 | 83,613.7K |
09:48 | 3,905.87 | 3,907.75 | 3,905.87 | 3,906.40 | 65,919.0K |
09:49 | 3,906.55 | 3,907.72 | 3,905.98 | 3,907.32 | 82,625.3K |
09:50 | 3,907.19 | 3,908.71 | 3,907.19 | 3,908.54 | 97,744.3K |
09:51 | 3,909.07 | 3,909.42 | 3,907.94 | 3,908.33 | 60,736.2K |
09:52 | 3,908.38 | 3,909.23 | 3,908.22 | 3,908.68 | 59,485.3K |
09:53 | 3,908.81 | 3,909.66 | 3,908.81 | 3,909.34 | 54,012.3K |
09:54 | 3,909.63 | 3,910.03 | 3,908.04 | 3,908.96 | 80,843.3K |
09:55 | 3,908.35 | 3,909.20 | 3,908.35 | 3,908.70 | 74,356.7K |
09:56 | 3,908.76 | 3,909.42 | 3,908.57 | 3,909.42 | 95,741.6K |
09:57 | 3,909.15 | 3,910.24 | 3,909.15 | 3,910.24 | 94,618.8K |
09:58 | 3,910.33 | 3,913.46 | 3,910.33 | 3,913.46 | 131,547.9K |
09:59 | 3,913.20 | 3,914.41 | 3,911.74 | 3,912.07 | 103,667.7K |
10:00 | 3,912.33 | 3,913.39 | 3,912.20 | 3,913.39 | 73,215.2K |
10:01 | 3,913.26 | 3,916.23 | 3,913.26 | 3,916.12 | 123,710.2K |
10:02 | 3,915.85 | 3,916.20 | 3,913.99 | 3,914.11 | 79,964.5K |
10:03 | 3,914.28 | 3,914.53 | 3,913.53 | 3,914.29 | 52,649.4K |
10:04 | 3,914.17 | 3,914.83 | 3,913.70 | 3,913.70 | 58,862.6K |
10:05 | 3,913.82 | 3,914.61 | 3,913.38 | 3,914.09 | 45,985.5K |
10:06 | 3,913.80 | 3,916.59 | 3,913.80 | 3,915.31 | 99,968.4K |
10:07 | 3,915.49 | 3,916.25 | 3,915.11 | 3,916.25 | 64,095.7K |
10:08 | 3,916.48 | 3,916.48 | 3,914.92 | 3,915.31 | 64,987.4K |
10:09 | 3,915.22 | 3,916.44 | 3,915.22 | 3,916.18 | 72,673.3K |
10:10 | 3,916.25 | 3,920.81 | 3,916.23 | 3,920.46 | 128,259.6K |
10:11 | 3,920.71 | 3,921.73 | 3,919.99 | 3,919.99 | 73,722.1K |
10:12 | 3,920.01 | 3,920.93 | 3,919.71 | 3,919.72 | 57,661.7K |
10:13 | 3,919.70 | 3,920.20 | 3,918.11 | 3,918.41 | 74,869.9K |
10:14 | 3,918.31 | 3,918.44 | 3,916.46 | 3,916.46 | 56,405.1K |
10:15 | 3,916.26 | 3,919.80 | 3,916.26 | 3,919.80 | 65,346.7K |
10:16 | 3,920.14 | 3,920.81 | 3,919.54 | 3,919.59 | 76,846.4K |
10:17 | 3,919.85 | 3,920.22 | 3,918.91 | 3,919.50 | 61,830.0K |
10:18 | 3,919.39 | 3,920.05 | 3,918.34 | 3,918.34 | 38,850.5K |
10:19 | 3,918.82 | 3,919.29 | 3,918.15 | 3,918.62 | 49,046.7K |
10:20 | 3,918.52 | 3,919.73 | 3,918.52 | 3,919.46 | 65,067.1K |
10:21 | 3,919.28 | 3,919.72 | 3,918.66 | 3,919.13 | 47,115.3K |
10:22 | 3,918.88 | 3,920.00 | 3,918.59 | 3,919.59 | 90,493.9K |
10:23 | 3,919.52 | 3,921.41 | 3,919.52 | 3,920.49 | 56,330.5K |
10:24 | 3,920.45 | 3,921.23 | 3,920.35 | 3,921.23 | 54,066.1K |
10:25 | 3,921.37 | 3,921.66 | 3,920.49 | 3,921.02 | 46,098.6K |
10:26 | 3,920.92 | 3,922.38 | 3,920.74 | 3,921.38 | 51,128.4K |
10:27 | 3,921.87 | 3,921.87 | 3,920.17 | 3,920.27 | 48,692.9K |
10:28 | 3,920.47 | 3,920.87 | 3,919.08 | 3,919.08 | 65,794.9K |
10:29 | 3,919.28 | 3,919.87 | 3,918.89 | 3,919.09 | 46,972.6K |
10:30 | 3,918.88 | 3,920.44 | 3,918.79 | 3,919.37 | 50,778.9K |
10:31 | 3,919.61 | 3,920.28 | 3,919.35 | 3,919.35 | 51,854.4K |
10:32 | 3,919.29 | 3,919.67 | 3,917.25 | 3,917.40 | 97,484.7K |
10:33 | 3,917.04 | 3,917.31 | 3,915.73 | 3,915.73 | 46,635.1K |
10:34 | 3,915.92 | 3,915.92 | 3,913.71 | 3,913.97 | 61,111.4K |
10:35 | 3,913.97 | 3,915.46 | 3,913.97 | 3,915.13 | 39,659.2K |
10:36 | 3,914.92 | 3,915.79 | 3,914.57 | 3,914.93 | 40,444.0K |
10:37 | 3,915.16 | 3,915.25 | 3,914.63 | 3,914.76 | 32,915.9K |
10:38 | 3,914.82 | 3,914.82 | 3,913.86 | 3,913.99 | 40,192.9K |
10:39 | 3,913.99 | 3,914.43 | 3,913.60 | 3,914.43 | 40,268.3K |
10:40 | 3,914.26 | 3,916.21 | 3,914.20 | 3,915.31 | 44,863.6K |
10:41 | 3,915.57 | 3,916.40 | 3,915.23 | 3,916.29 | 31,349.6K |
10:42 | 3,916.40 | 3,917.79 | 3,916.39 | 3,916.48 | 46,465.7K |
10:43 | 3,916.50 | 3,917.72 | 3,916.50 | 3,917.45 | 33,427.2K |
10:44 | 3,917.82 | 3,918.27 | 3,916.94 | 3,917.45 | 56,603.9K |
10:45 | 3,917.14 | 3,917.71 | 3,915.53 | 3,916.10 | 38,130.5K |
10:46 | 3,915.89 | 3,916.26 | 3,915.22 | 3,915.22 | 45,829.9K |
10:47 | 3,914.70 | 3,915.69 | 3,914.70 | 3,915.38 | 43,235.0K |
10:48 | 3,915.64 | 3,915.64 | 3,913.07 | 3,913.07 | 78,998.7K |
10:49 | 3,913.30 | 3,914.13 | 3,913.07 | 3,913.80 | 50,476.1K |
10:50 | 3,913.70 | 3,913.75 | 3,912.81 | 3,913.23 | 46,930.1K |
10:51 | 3,913.15 | 3,913.28 | 3,911.79 | 3,911.79 | 41,115.9K |
10:52 | 3,911.80 | 3,912.05 | 3,910.95 | 3,911.17 | 49,713.2K |
10:53 | 3,910.93 | 3,912.16 | 3,910.55 | 3,910.98 | 49,250.4K |
10:54 | 3,911.21 | 3,911.46 | 3,909.42 | 3,909.42 | 57,127.4K |
10:55 | 3,909.45 | 3,909.45 | 3,905.89 | 3,906.15 | 121,384.1K |
10:56 | 3,906.33 | 3,906.59 | 3,904.82 | 3,905.72 | 80,473.3K |
10:57 | 3,905.62 | 3,907.02 | 3,905.54 | 3,906.67 | 50,605.7K |
10:58 | 3,906.80 | 3,908.26 | 3,906.80 | 3,907.77 | 51,056.4K |
10:59 | 3,907.29 | 3,908.42 | 3,906.73 | 3,907.07 | 50,741.6K |
11:00 | 3,907.25 | 3,907.51 | 3,906.13 | 3,907.26 | 34,710.4K |
11:01 | 3,907.29 | 3,907.54 | 3,905.23 | 3,905.23 | 33,504.9K |
11:02 | 3,906.15 | 3,906.58 | 3,905.84 | 3,906.30 | 27,786.3K |
11:03 | 3,906.48 | 3,906.92 | 3,906.12 | 3,906.38 | 26,629.9K |
11:04 | 3,906.24 | 3,906.40 | 3,905.22 | 3,905.47 | 24,373.3K |
11:05 | 3,905.60 | 3,905.89 | 3,903.87 | 3,903.96 | 51,476.6K |
11:06 | 3,903.49 | 3,904.15 | 3,901.47 | 3,901.60 | 70,550.2K |
11:07 | 3,901.76 | 3,902.68 | 3,901.32 | 3,902.08 | 51,014.5K |
11:08 | 3,902.30 | 3,902.30 | 3,899.84 | 3,899.87 | 56,666.3K |
11:09 | 3,901.53 | 3,901.53 | 3,899.08 | 3,899.08 | 76,724.6K |
11:10 | 3,899.24 | 3,901.98 | 3,898.67 | 3,901.73 | 108,040.4K |
11:11 | 3,902.12 | 3,902.12 | 3,900.79 | 3,901.10 | 46,861.0K |
11:12 | 3,900.91 | 3,901.37 | 3,900.07 | 3,900.73 | 72,573.4K |
11:13 | 3,900.85 | 3,900.85 | 3,896.84 | 3,897.33 | 94,112.3K |
11:14 | 3,896.81 | 3,898.93 | 3,896.62 | 3,898.43 | 56,425.0K |
11:15 | 3,898.83 | 3,899.63 | 3,898.69 | 3,899.29 | 42,111.0K |
11:16 | 3,899.12 | 3,899.47 | 3,896.82 | 3,896.95 | 51,507.3K |
11:17 | 3,897.28 | 3,899.01 | 3,897.28 | 3,898.44 | 37,107.9K |
11:18 | 3,898.55 | 3,899.63 | 3,898.38 | 3,899.49 | 36,872.1K |
11:19 | 3,899.75 | 3,899.75 | 3,898.37 | 3,898.91 | 38,488.9K |
11:20 | 3,898.82 | 3,899.37 | 3,897.72 | 3,898.82 | 35,288.6K |
11:21 | 3,899.21 | 3,901.68 | 3,898.91 | 3,901.44 | 44,667.8K |
11:22 | 3,901.42 | 3,901.63 | 3,900.33 | 3,901.03 | 32,516.8K |
11:23 | 3,900.72 | 3,901.91 | 3,900.72 | 3,901.73 | 27,415.0K |
11:24 | 3,902.12 | 3,902.92 | 3,901.52 | 3,901.69 | 30,516.6K |
11:25 | 3,901.55 | 3,903.74 | 3,901.55 | 3,902.56 | 28,384.8K |
11:26 | 3,902.96 | 3,906.40 | 3,902.80 | 3,905.69 | 55,593.0K |
11:27 | 3,905.99 | 3,905.99 | 3,904.56 | 3,905.23 | 27,522.9K |
11:28 | 3,905.10 | 3,906.04 | 3,904.48 | 3,904.76 | 33,222.1K |
11:29 | 3,904.65 | 3,904.98 | 3,903.83 | 3,904.26 | 29,873.7K |
11:30 | 3,904.10 | 3,904.29 | 3,904.10 | 3,904.29 | 1,494.7K |
11:31 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:32 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:33 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:34 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:35 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:36 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:37 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:38 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:39 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:40 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:41 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:42 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:43 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:44 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:45 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:46 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:47 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:48 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:49 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:50 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:51 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:52 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:53 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:54 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:55 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:56 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:57 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:58 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
11:59 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:00 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:01 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:02 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:03 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:04 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:05 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:06 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:07 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:08 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:09 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:10 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:11 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:12 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:13 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:14 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:15 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:16 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:17 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:18 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:19 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:20 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:21 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:22 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:23 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:24 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:25 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:26 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:27 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:28 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:29 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:30 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:31 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:32 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:33 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:34 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:35 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:36 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:37 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:38 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:39 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:40 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:41 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:42 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:43 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:44 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:45 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:46 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:47 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:48 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:49 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:50 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:51 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:52 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:53 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:54 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:55 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:56 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:57 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:58 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
12:59 | 3,904.29 | 3,904.29 | 3,904.29 | 3,904.29 | 0.0K |
13:00 | 3,904.29 | 3,904.54 | 3,903.12 | 3,904.29 | 108,677.3K |
13:01 | 3,904.01 | 3,907.57 | 3,903.49 | 3,906.89 | 96,131.3K |
13:02 | 3,906.86 | 3,909.28 | 3,906.86 | 3,908.98 | 71,546.8K |
13:03 | 3,908.83 | 3,911.51 | 3,908.83 | 3,910.26 | 60,469.4K |
13:04 | 3,910.55 | 3,910.86 | 3,909.82 | 3,910.33 | 39,460.6K |
13:05 | 3,910.49 | 3,910.92 | 3,909.43 | 3,909.90 | 47,414.6K |
13:06 | 3,910.04 | 3,912.53 | 3,910.04 | 3,912.04 | 43,655.2K |
13:07 | 3,912.30 | 3,912.45 | 3,911.58 | 3,911.96 | 35,624.9K |
13:08 | 3,911.82 | 3,914.40 | 3,911.82 | 3,912.77 | 45,816.7K |
13:09 | 3,913.24 | 3,913.97 | 3,913.24 | 3,913.63 | 50,655.7K |
13:10 | 3,913.67 | 3,914.02 | 3,912.38 | 3,912.38 | 49,265.9K |
13:11 | 3,912.31 | 3,912.91 | 3,911.61 | 3,912.91 | 50,240.4K |
13:12 | 3,912.94 | 3,913.27 | 3,912.30 | 3,912.30 | 36,508.1K |
13:13 | 3,912.80 | 3,912.87 | 3,911.20 | 3,911.55 | 28,726.6K |
13:14 | 3,911.40 | 3,911.91 | 3,910.55 | 3,911.05 | 37,547.8K |
13:15 | 3,910.66 | 3,911.68 | 3,909.46 | 3,909.46 | 39,295.4K |
13:16 | 3,909.84 | 3,911.08 | 3,909.68 | 3,909.68 | 26,135.2K |
13:17 | 3,909.79 | 3,910.42 | 3,909.28 | 3,909.90 | 24,693.8K |
13:18 | 3,909.70 | 3,910.90 | 3,909.70 | 3,910.31 | 23,395.7K |
13:19 | 3,910.59 | 3,911.59 | 3,910.59 | 3,911.45 | 28,012.5K |
13:20 | 3,911.44 | 3,911.54 | 3,910.30 | 3,911.17 | 26,506.6K |
13:21 | 3,911.20 | 3,911.76 | 3,910.35 | 3,910.48 | 24,226.0K |
13:22 | 3,910.52 | 3,911.28 | 3,910.49 | 3,910.68 | 22,346.1K |
13:23 | 3,910.48 | 3,912.49 | 3,910.48 | 3,912.22 | 29,425.6K |
13:24 | 3,912.06 | 3,912.13 | 3,910.74 | 3,912.13 | 33,231.2K |
13:25 | 3,911.41 | 3,912.76 | 3,911.29 | 3,912.76 | 26,785.2K |
13:26 | 3,912.49 | 3,912.96 | 3,912.35 | 3,912.83 | 23,606.4K |
13:27 | 3,912.96 | 3,913.13 | 3,911.59 | 3,911.79 | 26,373.0K |
13:28 | 3,911.51 | 3,912.29 | 3,911.36 | 3,912.07 | 19,217.1K |
13:29 | 3,911.88 | 3,912.21 | 3,911.19 | 3,911.41 | 31,064.0K |
13:30 | 3,911.31 | 3,911.57 | 3,910.32 | 3,910.74 | 28,823.8K |
13:31 | 3,910.90 | 3,911.15 | 3,909.94 | 3,910.18 | 18,981.3K |
13:32 | 3,910.43 | 3,910.73 | 3,909.68 | 3,909.68 | 27,021.4K |
13:33 | 3,909.80 | 3,910.04 | 3,909.16 | 3,909.16 | 22,263.9K |
13:34 | 3,909.35 | 3,911.51 | 3,909.35 | 3,911.25 | 36,529.3K |
13:35 | 3,911.61 | 3,911.61 | 3,910.11 | 3,910.31 | 34,820.0K |
13:36 | 3,910.05 | 3,911.00 | 3,909.82 | 3,910.60 | 21,662.3K |
13:37 | 3,910.79 | 3,911.84 | 3,910.62 | 3,911.72 | 29,332.0K |
13:38 | 3,911.90 | 3,912.69 | 3,911.75 | 3,912.08 | 32,772.9K |
13:39 | 3,912.68 | 3,913.21 | 3,911.65 | 3,913.21 | 41,905.9K |
13:40 | 3,913.25 | 3,914.23 | 3,913.24 | 3,913.50 | 52,178.9K |
13:41 | 3,913.73 | 3,913.87 | 3,913.08 | 3,913.45 | 29,976.6K |
13:42 | 3,913.45 | 3,913.63 | 3,912.38 | 3,913.26 | 31,910.2K |
13:43 | 3,912.85 | 3,913.34 | 3,912.38 | 3,913.17 | 33,443.8K |
13:44 | 3,912.75 | 3,913.32 | 3,912.41 | 3,912.42 | 21,621.7K |
13:45 | 3,912.85 | 3,913.00 | 3,912.22 | 3,912.33 | 22,691.9K |
13:46 | 3,912.44 | 3,913.02 | 3,911.78 | 3,912.17 | 22,252.3K |
13:47 | 3,912.58 | 3,913.89 | 3,912.56 | 3,913.86 | 20,385.7K |
13:48 | 3,913.80 | 3,914.59 | 3,913.47 | 3,914.36 | 29,095.2K |
13:49 | 3,913.87 | 3,914.08 | 3,913.33 | 3,913.59 | 21,200.8K |
13:50 | 3,913.44 | 3,913.44 | 3,912.30 | 3,912.37 | 33,946.5K |
13:51 | 3,912.12 | 3,912.30 | 3,910.87 | 3,910.87 | 28,918.8K |
13:52 | 3,911.12 | 3,911.51 | 3,910.56 | 3,910.82 | 19,854.9K |
13:53 | 3,910.86 | 3,910.98 | 3,910.29 | 3,910.35 | 24,342.8K |
13:54 | 3,910.49 | 3,911.07 | 3,910.32 | 3,910.44 | 25,101.4K |
13:55 | 3,910.25 | 3,911.91 | 3,910.25 | 3,911.68 | 33,332.3K |
13:56 | 3,911.74 | 3,911.92 | 3,911.24 | 3,911.24 | 19,667.3K |
13:57 | 3,911.41 | 3,911.80 | 3,911.24 | 3,911.32 | 22,707.7K |
13:58 | 3,911.34 | 3,911.35 | 3,910.79 | 3,910.90 | 24,643.3K |
13:59 | 3,910.84 | 3,911.48 | 3,910.68 | 3,910.68 | 21,329.2K |
14:00 | 3,910.87 | 3,911.09 | 3,909.99 | 3,910.16 | 33,147.2K |
14:01 | 3,910.02 | 3,910.15 | 3,909.30 | 3,909.79 | 33,266.3K |
14:02 | 3,909.80 | 3,909.85 | 3,908.70 | 3,908.79 | 39,082.0K |
14:03 | 3,908.62 | 3,908.72 | 3,907.52 | 3,907.54 | 32,261.0K |
14:04 | 3,907.86 | 3,908.20 | 3,907.24 | 3,907.81 | 28,472.1K |
14:05 | 3,907.91 | 3,908.29 | 3,907.48 | 3,907.93 | 20,757.3K |
14:06 | 3,908.25 | 3,909.81 | 3,908.18 | 3,908.18 | 40,461.1K |
14:07 | 3,908.82 | 3,908.82 | 3,907.56 | 3,907.82 | 21,769.2K |
14:08 | 3,907.65 | 3,908.39 | 3,907.65 | 3,907.84 | 20,572.7K |
14:09 | 3,908.12 | 3,908.12 | 3,906.93 | 3,907.53 | 29,247.2K |
14:10 | 3,907.59 | 3,908.38 | 3,907.33 | 3,907.81 | 19,436.6K |
14:11 | 3,907.97 | 3,908.28 | 3,907.50 | 3,908.22 | 22,202.1K |
14:12 | 3,908.15 | 3,909.05 | 3,907.92 | 3,908.82 | 22,629.8K |
14:13 | 3,908.75 | 3,908.98 | 3,908.27 | 3,908.40 | 21,798.4K |
14:14 | 3,908.44 | 3,909.09 | 3,907.87 | 3,908.37 | 28,196.4K |
14:15 | 3,908.21 | 3,908.89 | 3,908.14 | 3,908.72 | 22,312.1K |
14:16 | 3,908.76 | 3,909.73 | 3,908.34 | 3,908.34 | 26,080.5K |
14:17 | 3,908.37 | 3,909.20 | 3,908.37 | 3,909.03 | 27,247.7K |
14:18 | 3,908.71 | 3,908.89 | 3,907.33 | 3,907.70 | 27,146.9K |
14:19 | 3,907.72 | 3,908.25 | 3,907.35 | 3,908.01 | 24,306.1K |
14:20 | 3,907.91 | 3,907.91 | 3,905.98 | 3,906.19 | 46,360.3K |
14:21 | 3,905.94 | 3,905.95 | 3,905.29 | 3,905.36 | 39,156.3K |
14:22 | 3,905.03 | 3,907.77 | 3,905.03 | 3,907.49 | 43,144.5K |
14:23 | 3,906.96 | 3,907.71 | 3,906.84 | 3,907.55 | 25,415.1K |
14:24 | 3,907.51 | 3,907.55 | 3,906.71 | 3,907.31 | 23,497.7K |
14:25 | 3,906.74 | 3,907.92 | 3,906.74 | 3,907.73 | 23,494.1K |
14:26 | 3,907.98 | 3,908.09 | 3,907.23 | 3,907.64 | 22,798.9K |
14:27 | 3,907.34 | 3,907.70 | 3,906.01 | 3,906.67 | 28,878.3K |
14:28 | 3,907.14 | 3,907.67 | 3,906.75 | 3,907.29 | 23,125.5K |
14:29 | 3,907.02 | 3,907.47 | 3,906.69 | 3,907.37 | 29,476.1K |
14:30 | 3,906.32 | 3,908.14 | 3,906.32 | 3,907.67 | 38,639.1K |
14:31 | 3,907.35 | 3,907.68 | 3,906.81 | 3,907.41 | 32,429.5K |
14:32 | 3,907.15 | 3,907.45 | 3,906.39 | 3,907.45 | 29,920.3K |
14:33 | 3,906.99 | 3,907.94 | 3,906.97 | 3,907.76 | 39,524.8K |
14:34 | 3,907.74 | 3,909.60 | 3,907.63 | 3,909.14 | 53,018.9K |
14:35 | 3,909.56 | 3,909.92 | 3,909.10 | 3,909.72 | 31,968.1K |
14:36 | 3,909.49 | 3,909.49 | 3,908.63 | 3,908.99 | 34,673.8K |
14:37 | 3,909.02 | 3,909.44 | 3,908.50 | 3,908.88 | 28,246.7K |
14:38 | 3,909.09 | 3,909.62 | 3,908.77 | 3,908.96 | 33,187.2K |
14:39 | 3,909.06 | 3,909.41 | 3,908.25 | 3,908.65 | 30,331.2K |
14:40 | 3,908.61 | 3,908.61 | 3,907.61 | 3,907.69 | 41,930.0K |
14:41 | 3,907.96 | 3,909.22 | 3,907.68 | 3,907.79 | 36,124.1K |
14:42 | 3,907.84 | 3,909.21 | 3,907.79 | 3,908.81 | 39,472.5K |
14:43 | 3,908.59 | 3,909.09 | 3,908.41 | 3,908.99 | 36,328.3K |
14:44 | 3,908.91 | 3,909.23 | 3,908.39 | 3,909.10 | 37,229.6K |
14:45 | 3,909.05 | 3,909.34 | 3,908.06 | 3,908.55 | 44,340.0K |
14:46 | 3,908.35 | 3,909.49 | 3,907.87 | 3,908.88 | 48,304.2K |
14:47 | 3,908.65 | 3,908.86 | 3,907.99 | 3,908.38 | 44,351.4K |
14:48 | 3,908.07 | 3,908.07 | 3,907.16 | 3,907.57 | 54,922.8K |
14:49 | 3,907.13 | 3,907.78 | 3,906.92 | 3,907.04 | 60,008.5K |
14:50 | 3,907.17 | 3,907.17 | 3,906.00 | 3,906.29 | 63,470.5K |
14:51 | 3,906.89 | 3,906.89 | 3,905.63 | 3,905.85 | 115,424.6K |
14:52 | 3,905.96 | 3,906.55 | 3,905.52 | 3,906.19 | 65,210.3K |
14:53 | 3,905.54 | 3,907.18 | 3,905.54 | 3,906.68 | 73,021.1K |
14:54 | 3,906.34 | 3,907.75 | 3,906.34 | 3,907.75 | 78,934.2K |
14:55 | 3,908.31 | 3,908.31 | 3,906.87 | 3,907.24 | 93,871.8K |
14:56 | 3,907.53 | 3,907.81 | 3,906.85 | 3,907.27 | 93,875.1K |
14:57 | 3,907.26 | 3,907.46 | 3,907.05 | 3,907.46 | 5,281.5K |
14:58 | 3,907.46 | 3,907.46 | 3,907.46 | 3,907.46 | 0.0K |
14:59 | 3,907.46 | 3,907.50 | 3,907.42 | 3,907.42 | 163,223.5K |