SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 3,972.41 3,972.41 3,972.41 3,972.41 239,305.8K
09:29 3,972.41 3,972.41 3,972.41 3,972.41 0.0K
09:30 3,972.41 3,973.18 3,969.63 3,972.63 523,191.0K
09:31 3,972.43 3,973.14 3,969.96 3,970.09 415,592.9K
09:32 3,970.38 3,971.17 3,968.67 3,968.92 312,626.5K
09:33 3,969.30 3,972.08 3,968.29 3,972.08 242,400.6K
09:34 3,972.57 3,972.75 3,971.15 3,972.06 239,273.5K
09:35 3,971.56 3,972.85 3,971.56 3,971.98 217,742.3K
09:36 3,972.47 3,972.99 3,971.72 3,972.15 168,856.8K
09:37 3,972.22 3,972.27 3,970.36 3,970.53 174,011.6K
09:38 3,970.98 3,970.98 3,968.98 3,970.31 191,047.0K
09:39 3,969.79 3,971.49 3,969.79 3,970.84 193,546.1K
09:40 3,971.06 3,975.45 3,970.44 3,974.60 200,041.1K
09:41 3,974.78 3,975.40 3,973.02 3,973.30 143,243.2K
09:42 3,973.70 3,974.04 3,971.82 3,973.10 153,710.9K
09:43 3,972.95 3,974.09 3,972.38 3,972.95 129,788.9K
09:44 3,973.04 3,973.96 3,971.37 3,973.51 134,818.1K
09:45 3,973.56 3,973.94 3,971.85 3,972.86 125,798.9K
09:46 3,973.42 3,974.68 3,973.07 3,974.18 162,880.8K
09:47 3,974.71 3,975.22 3,973.88 3,974.66 122,398.3K
09:48 3,974.98 3,974.98 3,973.26 3,974.06 135,148.8K
09:49 3,974.25 3,974.25 3,971.20 3,971.20 118,347.2K
09:50 3,971.91 3,973.12 3,971.76 3,973.12 120,545.8K
09:51 3,972.94 3,974.31 3,972.70 3,973.18 119,865.2K
09:52 3,973.45 3,974.20 3,972.07 3,972.07 96,912.9K
09:53 3,971.93 3,972.61 3,970.06 3,970.24 119,502.5K
09:54 3,970.13 3,970.56 3,969.48 3,970.49 121,198.0K
09:55 3,970.14 3,972.06 3,969.68 3,972.06 132,298.5K
09:56 3,971.18 3,971.86 3,970.02 3,970.05 145,908.5K
09:57 3,970.45 3,972.36 3,970.45 3,971.59 129,368.6K
09:58 3,971.70 3,971.93 3,970.32 3,971.38 91,160.9K
09:59 3,971.55 3,972.39 3,969.80 3,970.10 107,789.9K
10:00 3,970.71 3,970.71 3,967.91 3,969.91 125,384.5K
10:01 3,970.09 3,971.58 3,970.06 3,971.31 94,795.3K
10:02 3,971.00 3,971.34 3,968.85 3,971.19 84,440.4K
10:03 3,970.45 3,971.26 3,969.69 3,971.26 71,906.8K
10:04 3,971.03 3,971.03 3,968.84 3,970.73 84,987.4K
10:05 3,971.08 3,971.08 3,968.59 3,969.45 108,603.2K
10:06 3,969.44 3,969.60 3,966.75 3,967.99 102,033.2K
10:07 3,967.19 3,968.44 3,967.19 3,967.79 79,189.9K
10:08 3,967.87 3,968.66 3,967.54 3,968.19 68,497.7K
10:09 3,967.96 3,968.57 3,967.24 3,967.24 68,236.0K
10:10 3,967.67 3,969.12 3,967.59 3,969.07 65,794.8K
10:11 3,968.81 3,969.37 3,966.91 3,969.37 73,497.6K
10:12 3,969.74 3,971.08 3,969.42 3,970.98 72,593.1K
10:13 3,970.81 3,972.18 3,970.77 3,971.50 73,260.1K
10:14 3,971.33 3,971.33 3,968.81 3,970.55 110,208.0K
10:15 3,970.56 3,972.13 3,970.53 3,971.12 73,249.3K
10:16 3,971.54 3,973.43 3,970.24 3,973.10 146,703.0K
10:17 3,973.33 3,973.33 3,971.42 3,972.13 84,424.8K
10:18 3,972.50 3,975.10 3,972.50 3,975.08 70,753.2K
10:19 3,974.77 3,974.77 3,972.75 3,974.06 70,419.8K
10:20 3,974.49 3,975.02 3,973.34 3,974.02 65,832.0K
10:21 3,974.47 3,974.74 3,973.54 3,973.99 66,365.8K
10:22 3,974.31 3,974.56 3,973.30 3,974.03 67,568.8K
10:23 3,974.38 3,974.72 3,973.69 3,974.17 65,542.0K
10:24 3,973.30 3,974.37 3,971.67 3,971.67 101,845.3K
10:25 3,971.74 3,972.87 3,970.73 3,972.63 68,199.4K
10:26 3,971.98 3,973.94 3,971.93 3,973.94 58,151.3K
10:27 3,973.89 3,975.45 3,973.89 3,975.45 61,089.9K
10:28 3,974.90 3,974.90 3,971.24 3,971.66 112,945.0K
10:29 3,971.67 3,972.04 3,969.53 3,969.95 74,779.7K
10:30 3,970.12 3,970.12 3,969.12 3,969.54 61,515.5K
10:31 3,969.06 3,969.53 3,967.18 3,967.35 65,919.3K
10:32 3,967.15 3,968.63 3,967.15 3,968.63 73,392.3K
10:33 3,968.30 3,969.61 3,967.18 3,968.15 104,280.2K
10:34 3,968.20 3,970.13 3,967.74 3,969.30 42,990.3K
10:35 3,969.52 3,969.52 3,967.56 3,969.19 53,503.4K
10:36 3,969.41 3,969.48 3,967.68 3,969.19 45,595.4K
10:37 3,968.85 3,971.08 3,968.85 3,970.43 128,911.9K
10:38 3,970.27 3,971.04 3,969.40 3,970.51 50,267.4K
10:39 3,970.36 3,971.05 3,969.69 3,970.40 58,641.2K
10:40 3,970.28 3,972.01 3,969.76 3,971.70 51,590.6K
10:41 3,972.11 3,973.41 3,972.00 3,973.41 69,620.4K
10:42 3,972.89 3,972.89 3,971.19 3,971.69 45,208.7K
10:43 3,972.09 3,972.44 3,971.41 3,972.15 42,246.6K
10:44 3,972.38 3,972.38 3,971.38 3,971.95 45,013.8K
10:45 3,971.77 3,972.89 3,971.70 3,972.80 47,014.4K
10:46 3,972.36 3,973.54 3,971.99 3,972.36 54,718.6K
10:47 3,972.56 3,972.99 3,972.03 3,972.38 39,282.2K
10:48 3,973.50 3,973.50 3,972.18 3,972.80 45,647.1K
10:49 3,973.04 3,973.04 3,971.37 3,971.57 45,260.1K
10:50 3,971.70 3,971.70 3,970.14 3,971.50 56,967.4K
10:51 3,971.61 3,972.24 3,971.11 3,972.10 49,374.6K
10:52 3,971.88 3,971.98 3,970.54 3,970.99 51,011.1K
10:53 3,971.40 3,971.52 3,970.32 3,970.54 52,437.0K
10:54 3,970.48 3,970.87 3,969.37 3,969.94 59,328.4K
10:55 3,969.02 3,971.23 3,968.81 3,970.75 60,511.2K
10:56 3,971.16 3,971.80 3,970.87 3,970.87 60,910.3K
10:57 3,971.36 3,971.85 3,970.64 3,971.50 54,471.3K
10:58 3,971.67 3,971.74 3,970.09 3,970.09 56,070.9K
10:59 3,970.41 3,971.11 3,970.23 3,970.88 49,848.8K
11:00 3,970.39 3,970.74 3,970.04 3,970.36 52,668.0K
11:01 3,970.64 3,971.36 3,970.09 3,971.04 52,639.4K
11:02 3,971.77 3,971.81 3,970.78 3,971.46 42,880.2K
11:03 3,971.52 3,972.65 3,971.28 3,972.63 43,817.9K
11:04 3,972.58 3,972.93 3,971.38 3,972.72 45,991.5K
11:05 3,972.26 3,972.75 3,971.69 3,972.32 42,043.2K
11:06 3,972.70 3,972.70 3,971.47 3,972.45 37,971.4K
11:07 3,972.35 3,972.54 3,971.55 3,972.44 43,007.5K
11:08 3,972.64 3,973.21 3,972.19 3,973.14 35,374.2K
11:09 3,973.10 3,973.15 3,971.91 3,972.83 40,708.3K
11:10 3,972.35 3,973.16 3,972.17 3,973.16 44,505.9K
11:11 3,973.37 3,973.49 3,972.32 3,973.17 77,592.6K
11:12 3,973.79 3,973.99 3,971.16 3,972.63 67,066.5K
11:13 3,972.39 3,973.05 3,971.44 3,971.44 60,514.2K
11:14 3,971.57 3,971.75 3,969.84 3,970.54 73,387.7K
11:15 3,970.67 3,972.00 3,969.85 3,972.00 56,360.6K
11:16 3,972.42 3,972.82 3,971.30 3,971.30 47,471.9K
11:17 3,971.75 3,971.91 3,969.52 3,969.70 46,778.4K
11:18 3,969.92 3,969.92 3,968.88 3,968.88 82,841.7K
11:19 3,968.98 3,969.64 3,968.46 3,969.38 63,069.1K
11:20 3,969.42 3,969.75 3,968.88 3,969.57 40,126.2K
11:21 3,969.21 3,969.21 3,968.01 3,968.87 55,687.6K
11:22 3,969.03 3,970.84 3,969.03 3,970.75 67,167.0K
11:23 3,970.91 3,972.30 3,970.51 3,972.30 64,253.6K
11:24 3,972.39 3,974.39 3,971.93 3,974.25 68,490.8K
11:25 3,974.11 3,974.74 3,973.56 3,973.61 52,277.0K
11:26 3,973.86 3,974.76 3,973.86 3,974.76 47,159.1K
11:27 3,974.92 3,975.44 3,973.71 3,973.91 48,361.8K
11:28 3,973.96 3,974.46 3,973.24 3,974.29 47,985.1K
11:29 3,975.36 3,975.50 3,974.58 3,975.07 42,221.2K
11:30 3,975.16 3,975.16 3,975.08 3,975.08 1,739.0K
11:31 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:32 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:33 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:34 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:35 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:36 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:37 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:38 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:39 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:40 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:41 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:42 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:43 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:44 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:45 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:46 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:47 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:48 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:49 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:50 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:51 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:52 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:53 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:54 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:55 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:56 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:57 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:58 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
11:59 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:00 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:01 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:02 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:03 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:04 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:05 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:06 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:07 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:08 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:09 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:10 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:11 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:12 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:13 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:14 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:15 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:16 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:17 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:18 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:19 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:20 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:21 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:22 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:23 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:24 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:25 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:26 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:27 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:28 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:29 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:30 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:31 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:32 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:33 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:34 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:35 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:36 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:37 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:38 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:39 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:40 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:41 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:42 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:43 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:44 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:45 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:46 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:47 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:48 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:49 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:50 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:51 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:52 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:53 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:54 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:55 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:56 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:57 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:58 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
12:59 3,975.08 3,975.08 3,975.08 3,975.08 0.0K
13:00 3,975.08 3,976.59 3,974.26 3,975.50 152,424.9K
13:01 3,975.73 3,976.62 3,973.77 3,974.41 65,357.6K
13:02 3,974.39 3,975.49 3,973.17 3,973.84 66,026.5K
13:03 3,973.85 3,975.76 3,973.85 3,974.88 59,127.9K
13:04 3,974.98 3,977.42 3,974.96 3,976.97 53,389.3K
13:05 3,977.07 3,977.63 3,975.50 3,976.94 66,570.1K
13:06 3,976.96 3,979.18 3,976.67 3,977.62 56,093.8K
13:07 3,977.94 3,980.91 3,977.94 3,979.98 52,170.1K
13:08 3,979.85 3,982.09 3,979.85 3,981.72 49,871.3K
13:09 3,981.81 3,982.42 3,979.53 3,979.96 71,607.3K
13:10 3,980.70 3,981.53 3,977.34 3,977.34 82,818.6K
13:11 3,978.36 3,981.11 3,978.36 3,980.62 52,459.5K
13:12 3,980.31 3,981.33 3,979.88 3,979.90 39,919.6K
13:13 3,980.58 3,982.51 3,980.58 3,982.51 40,120.5K
13:14 3,982.68 3,982.68 3,979.72 3,980.92 38,585.7K
13:15 3,980.96 3,982.31 3,980.25 3,982.31 45,775.3K
13:16 3,982.24 3,983.63 3,981.41 3,983.63 42,062.2K
13:17 3,983.44 3,984.54 3,982.74 3,984.14 46,171.2K
13:18 3,983.93 3,984.76 3,983.45 3,983.98 49,368.8K
13:19 3,984.05 3,985.21 3,982.99 3,983.94 65,010.0K
13:20 3,984.46 3,987.72 3,984.46 3,987.38 70,509.3K
13:21 3,987.87 3,988.32 3,986.35 3,986.67 49,756.2K
13:22 3,986.74 3,987.30 3,985.05 3,986.59 49,187.8K
13:23 3,985.96 3,986.53 3,985.42 3,986.50 36,959.4K
13:24 3,985.98 3,986.01 3,983.49 3,984.59 48,313.2K
13:25 3,984.24 3,984.81 3,982.76 3,982.94 51,924.5K
13:26 3,982.84 3,984.62 3,982.84 3,983.60 45,087.5K
13:27 3,983.51 3,983.81 3,982.70 3,983.45 37,415.9K
13:28 3,982.93 3,983.76 3,982.21 3,982.45 41,032.3K
13:29 3,982.85 3,982.85 3,981.69 3,981.82 46,821.6K
13:30 3,982.40 3,983.16 3,981.45 3,982.44 39,230.6K
13:31 3,981.78 3,983.59 3,981.78 3,983.43 49,579.0K
13:32 3,983.06 3,984.00 3,982.98 3,983.17 37,811.9K
13:33 3,983.44 3,985.60 3,983.44 3,984.43 39,278.7K
13:34 3,984.37 3,984.37 3,983.30 3,983.30 42,421.2K
13:35 3,983.57 3,984.78 3,982.96 3,983.41 32,724.0K
13:36 3,983.46 3,984.35 3,983.42 3,984.24 35,381.2K
13:37 3,984.21 3,984.82 3,982.43 3,982.64 40,058.7K
13:38 3,982.81 3,983.21 3,980.89 3,981.19 55,661.2K
13:39 3,981.35 3,981.35 3,979.57 3,979.76 78,337.9K
13:40 3,979.83 3,981.38 3,979.83 3,980.24 54,148.5K
13:41 3,980.29 3,980.80 3,977.82 3,977.82 84,751.5K
13:42 3,978.00 3,978.51 3,976.51 3,976.51 98,173.9K
13:43 3,976.76 3,977.07 3,976.16 3,976.47 86,252.5K
13:44 3,976.24 3,976.24 3,973.65 3,973.65 109,161.1K
13:45 3,973.88 3,975.56 3,973.88 3,975.09 85,759.0K
13:46 3,975.22 3,975.51 3,973.71 3,973.71 67,982.3K
13:47 3,973.41 3,974.22 3,971.91 3,971.91 86,638.2K
13:48 3,971.64 3,973.18 3,971.11 3,972.25 95,077.3K
13:49 3,972.38 3,973.64 3,971.87 3,973.29 70,230.3K
13:50 3,973.27 3,973.81 3,973.06 3,973.58 52,972.3K
13:51 3,973.76 3,976.05 3,973.38 3,975.68 60,373.9K
13:52 3,974.89 3,974.89 3,973.52 3,974.30 55,135.7K
13:53 3,974.28 3,974.31 3,973.19 3,974.01 51,463.7K
13:54 3,973.76 3,976.82 3,973.76 3,976.33 53,743.6K
13:55 3,976.46 3,977.83 3,975.51 3,975.79 49,620.3K
13:56 3,976.06 3,978.22 3,976.06 3,977.66 45,632.9K
13:57 3,977.98 3,978.71 3,976.59 3,976.59 43,626.1K
13:58 3,976.86 3,978.51 3,976.79 3,977.43 39,927.3K
13:59 3,978.25 3,979.20 3,978.04 3,978.64 41,746.6K
14:00 3,978.65 3,979.03 3,977.30 3,977.30 46,459.2K
14:01 3,977.56 3,978.50 3,977.43 3,977.84 61,137.9K
14:02 3,978.13 3,978.50 3,977.22 3,977.25 45,690.2K
14:03 3,977.40 3,977.61 3,975.08 3,975.08 71,254.8K
14:04 3,974.95 3,976.61 3,974.78 3,976.11 63,508.5K
14:05 3,975.85 3,975.86 3,974.32 3,974.32 55,440.1K
14:06 3,974.02 3,975.68 3,973.76 3,974.28 62,707.2K
14:07 3,974.27 3,974.40 3,973.54 3,973.89 56,402.2K
14:08 3,974.10 3,974.13 3,972.15 3,972.77 73,428.8K
14:09 3,972.66 3,972.66 3,971.21 3,971.33 59,909.6K
14:10 3,971.50 3,974.92 3,971.13 3,974.20 78,374.6K
14:11 3,973.89 3,976.12 3,973.89 3,974.89 79,536.0K
14:12 3,974.75 3,975.67 3,974.75 3,975.12 44,705.7K
14:13 3,975.18 3,976.50 3,975.09 3,976.37 42,569.9K
14:14 3,976.34 3,976.44 3,975.22 3,975.60 38,644.2K
14:15 3,976.03 3,976.03 3,973.88 3,974.55 47,794.9K
14:16 3,974.06 3,974.06 3,972.95 3,972.99 56,455.1K
14:17 3,973.40 3,973.40 3,972.00 3,972.00 48,183.5K
14:18 3,972.12 3,974.85 3,971.79 3,974.53 75,881.2K
14:19 3,974.69 3,974.69 3,973.30 3,973.30 47,261.5K
14:20 3,973.36 3,974.40 3,973.32 3,974.40 40,872.0K
14:21 3,975.17 3,975.47 3,974.73 3,975.24 61,886.2K
14:22 3,975.10 3,975.27 3,973.71 3,974.36 44,353.1K
14:23 3,974.37 3,975.59 3,974.01 3,975.29 43,531.4K
14:24 3,975.28 3,975.53 3,974.64 3,975.45 39,447.9K
14:25 3,974.92 3,974.93 3,973.66 3,973.66 40,051.5K
14:26 3,973.87 3,974.04 3,972.54 3,972.54 58,647.5K
14:27 3,973.00 3,973.58 3,971.64 3,972.43 92,486.7K
14:28 3,972.50 3,972.50 3,971.38 3,971.55 82,404.5K
14:29 3,971.48 3,971.48 3,970.38 3,970.72 76,990.4K
14:30 3,970.13 3,972.44 3,970.13 3,971.67 84,133.7K
14:31 3,971.45 3,971.93 3,970.05 3,970.46 76,338.1K
14:32 3,970.04 3,970.04 3,966.69 3,966.76 125,308.4K
14:33 3,966.31 3,968.41 3,965.87 3,967.16 121,568.8K
14:34 3,967.32 3,967.73 3,965.92 3,966.32 73,949.5K
14:35 3,966.36 3,966.36 3,965.03 3,965.13 88,417.7K
14:36 3,964.69 3,967.31 3,964.54 3,967.31 87,533.1K
14:37 3,967.44 3,967.66 3,967.06 3,967.43 61,995.6K
14:38 3,967.65 3,968.17 3,966.97 3,967.43 62,119.2K
14:39 3,966.79 3,967.03 3,965.19 3,965.72 73,990.1K
14:40 3,965.83 3,966.05 3,964.43 3,964.63 78,474.1K
14:41 3,964.85 3,964.85 3,962.99 3,964.02 69,815.8K
14:42 3,964.14 3,964.89 3,963.49 3,963.69 83,217.6K
14:43 3,963.38 3,964.53 3,963.38 3,963.75 68,159.1K
14:44 3,964.49 3,964.49 3,962.98 3,963.87 68,345.3K
14:45 3,963.62 3,965.57 3,963.62 3,965.39 89,332.7K
14:46 3,965.40 3,966.80 3,965.40 3,966.72 88,699.1K
14:47 3,966.82 3,966.93 3,965.58 3,966.04 79,983.6K
14:48 3,966.46 3,966.65 3,965.62 3,966.49 74,802.8K
14:49 3,966.46 3,967.04 3,965.75 3,966.63 79,357.7K
14:50 3,967.32 3,969.09 3,967.32 3,969.09 94,763.4K
14:51 3,969.03 3,969.17 3,967.97 3,968.47 98,455.7K
14:52 3,968.66 3,969.66 3,968.10 3,969.66 94,915.3K
14:53 3,969.12 3,970.23 3,969.12 3,969.97 93,582.9K
14:54 3,970.51 3,970.51 3,968.88 3,969.83 106,133.5K
14:55 3,969.85 3,970.75 3,969.41 3,970.75 104,972.8K
14:56 3,970.82 3,970.82 3,969.27 3,970.54 130,164.8K
14:57 3,970.77 3,970.77 3,970.41 3,970.41 6,115.9K
14:58 3,970.41 3,970.41 3,970.41 3,970.41 0.0K
14:59 3,970.41 3,970.41 3,970.41 3,970.41 220,001.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible