4,307.59
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:28 | 4,006.79 | 4,006.79 | 4,006.79 | 4,006.79 | 88,616.5K |
09:29 | 4,006.79 | 4,006.79 | 4,006.79 | 4,006.79 | 0.0K |
09:30 | 4,006.79 | 4,013.22 | 4,006.79 | 4,009.66 | 379,557.8K |
09:31 | 4,010.44 | 4,012.77 | 4,007.78 | 4,012.45 | 257,466.2K |
09:32 | 4,012.59 | 4,015.60 | 4,012.59 | 4,015.60 | 195,716.3K |
09:33 | 4,015.71 | 4,015.71 | 4,010.48 | 4,011.29 | 157,148.7K |
09:34 | 4,010.90 | 4,011.50 | 4,009.79 | 4,010.41 | 176,030.6K |
09:35 | 4,010.93 | 4,014.06 | 4,009.14 | 4,014.06 | 177,647.1K |
09:36 | 4,013.98 | 4,015.49 | 4,011.91 | 4,013.32 | 157,849.9K |
09:37 | 4,013.08 | 4,015.66 | 4,013.08 | 4,015.32 | 144,686.6K |
09:38 | 4,015.04 | 4,015.04 | 4,011.62 | 4,013.67 | 169,930.9K |
09:39 | 4,013.47 | 4,018.50 | 4,013.47 | 4,017.51 | 173,777.0K |
09:40 | 4,017.59 | 4,020.18 | 4,017.20 | 4,018.95 | 158,340.8K |
09:41 | 4,016.18 | 4,018.79 | 4,015.31 | 4,017.35 | 162,597.2K |
09:42 | 4,017.20 | 4,019.35 | 4,016.02 | 4,016.02 | 150,802.1K |
09:43 | 4,016.18 | 4,016.37 | 4,014.60 | 4,015.49 | 136,464.1K |
09:44 | 4,015.73 | 4,016.24 | 4,015.24 | 4,016.10 | 138,008.3K |
09:45 | 4,016.53 | 4,019.85 | 4,016.53 | 4,019.74 | 209,830.1K |
09:46 | 4,019.46 | 4,022.76 | 4,018.84 | 4,022.31 | 163,903.5K |
09:47 | 4,023.04 | 4,024.77 | 4,021.98 | 4,024.77 | 178,551.7K |
09:48 | 4,024.76 | 4,025.08 | 4,023.03 | 4,023.42 | 195,389.2K |
09:49 | 4,023.66 | 4,023.66 | 4,021.82 | 4,022.71 | 194,207.1K |
09:50 | 4,022.89 | 4,025.48 | 4,022.89 | 4,024.12 | 232,858.4K |
09:51 | 4,023.97 | 4,023.97 | 4,020.97 | 4,022.40 | 154,235.6K |
09:52 | 4,022.06 | 4,024.38 | 4,021.49 | 4,023.52 | 123,862.3K |
09:53 | 4,023.81 | 4,027.11 | 4,023.68 | 4,027.11 | 153,267.5K |
09:54 | 4,027.51 | 4,030.62 | 4,027.51 | 4,029.95 | 205,223.9K |
09:55 | 4,029.84 | 4,031.60 | 4,028.67 | 4,030.66 | 151,332.1K |
09:56 | 4,031.03 | 4,031.81 | 4,029.69 | 4,029.69 | 103,437.3K |
09:57 | 4,029.71 | 4,031.39 | 4,029.71 | 4,030.08 | 138,051.0K |
09:58 | 4,029.71 | 4,031.17 | 4,029.71 | 4,030.28 | 185,103.3K |
09:59 | 4,030.25 | 4,030.25 | 4,028.35 | 4,028.93 | 155,278.3K |
10:00 | 4,029.11 | 4,031.17 | 4,029.11 | 4,029.37 | 144,549.5K |
10:01 | 4,029.96 | 4,030.02 | 4,027.87 | 4,028.41 | 134,766.3K |
10:02 | 4,028.01 | 4,030.19 | 4,028.01 | 4,030.19 | 110,510.0K |
10:03 | 4,029.72 | 4,031.03 | 4,029.30 | 4,029.30 | 107,872.2K |
10:04 | 4,029.60 | 4,030.53 | 4,029.60 | 4,030.38 | 91,768.1K |
10:05 | 4,030.17 | 4,032.81 | 4,030.17 | 4,031.40 | 93,894.1K |
10:06 | 4,031.05 | 4,031.40 | 4,030.53 | 4,031.09 | 61,031.9K |
10:07 | 4,030.67 | 4,036.04 | 4,030.67 | 4,036.04 | 125,477.7K |
10:08 | 4,035.93 | 4,035.93 | 4,034.58 | 4,034.58 | 95,440.9K |
10:09 | 4,034.98 | 4,035.45 | 4,032.50 | 4,032.52 | 79,794.0K |
10:10 | 4,032.67 | 4,033.33 | 4,031.80 | 4,032.31 | 101,633.5K |
10:11 | 4,032.36 | 4,033.79 | 4,031.97 | 4,033.73 | 81,773.1K |
10:12 | 4,033.44 | 4,033.77 | 4,032.02 | 4,032.13 | 106,468.3K |
10:13 | 4,032.11 | 4,032.11 | 4,029.68 | 4,029.68 | 94,253.8K |
10:14 | 4,029.94 | 4,033.29 | 4,029.94 | 4,031.90 | 73,391.9K |
10:15 | 4,032.05 | 4,032.77 | 4,031.80 | 4,032.28 | 66,535.4K |
10:16 | 4,032.49 | 4,034.33 | 4,032.22 | 4,033.65 | 75,720.7K |
10:17 | 4,034.30 | 4,036.68 | 4,033.80 | 4,036.09 | 87,813.1K |
10:18 | 4,035.81 | 4,038.93 | 4,035.74 | 4,038.47 | 88,804.9K |
10:19 | 4,038.61 | 4,039.26 | 4,037.83 | 4,038.92 | 80,666.1K |
10:20 | 4,039.09 | 4,043.43 | 4,039.09 | 4,042.59 | 138,358.6K |
10:21 | 4,042.49 | 4,044.26 | 4,042.42 | 4,044.11 | 76,933.4K |
10:22 | 4,044.53 | 4,045.12 | 4,043.55 | 4,043.80 | 84,877.3K |
10:23 | 4,043.41 | 4,044.54 | 4,043.26 | 4,043.26 | 69,579.8K |
10:24 | 4,043.49 | 4,043.49 | 4,038.62 | 4,040.46 | 136,029.4K |
10:25 | 4,040.23 | 4,042.26 | 4,040.11 | 4,041.59 | 77,090.4K |
10:26 | 4,041.53 | 4,045.71 | 4,041.29 | 4,045.71 | 104,474.4K |
10:27 | 4,045.19 | 4,047.81 | 4,045.19 | 4,047.51 | 111,359.3K |
10:28 | 4,047.65 | 4,047.65 | 4,045.25 | 4,045.42 | 99,384.1K |
10:29 | 4,045.34 | 4,045.36 | 4,044.29 | 4,045.14 | 72,162.5K |
10:30 | 4,045.02 | 4,046.96 | 4,044.81 | 4,046.42 | 68,828.3K |
10:31 | 4,046.18 | 4,047.33 | 4,043.93 | 4,043.93 | 97,345.0K |
10:32 | 4,044.05 | 4,044.05 | 4,041.46 | 4,041.54 | 89,040.7K |
10:33 | 4,041.19 | 4,041.47 | 4,039.89 | 4,040.33 | 78,763.8K |
10:34 | 4,040.44 | 4,040.44 | 4,039.23 | 4,039.30 | 87,913.7K |
10:35 | 4,039.54 | 4,042.66 | 4,038.95 | 4,041.64 | 84,686.8K |
10:36 | 4,041.11 | 4,041.49 | 4,039.83 | 4,040.03 | 75,192.0K |
10:37 | 4,039.84 | 4,040.77 | 4,039.12 | 4,039.69 | 66,924.9K |
10:38 | 4,039.49 | 4,039.49 | 4,036.45 | 4,036.70 | 89,150.7K |
10:39 | 4,035.66 | 4,038.76 | 4,035.57 | 4,038.76 | 98,562.2K |
10:40 | 4,038.48 | 4,042.21 | 4,038.48 | 4,042.19 | 99,617.0K |
10:41 | 4,041.34 | 4,043.20 | 4,040.83 | 4,041.10 | 88,023.2K |
10:42 | 4,039.67 | 4,039.98 | 4,037.76 | 4,037.76 | 72,364.7K |
10:43 | 4,037.68 | 4,038.16 | 4,036.12 | 4,037.11 | 85,121.1K |
10:44 | 4,036.74 | 4,037.81 | 4,034.83 | 4,034.83 | 108,282.4K |
10:45 | 4,035.21 | 4,035.89 | 4,033.02 | 4,033.57 | 110,366.6K |
10:46 | 4,033.72 | 4,035.29 | 4,032.73 | 4,035.01 | 111,116.0K |
10:47 | 4,034.55 | 4,034.79 | 4,033.21 | 4,033.42 | 64,323.7K |
10:48 | 4,034.66 | 4,034.66 | 4,031.35 | 4,031.72 | 94,580.8K |
10:49 | 4,031.53 | 4,032.85 | 4,030.87 | 4,031.93 | 76,935.2K |
10:50 | 4,032.28 | 4,033.68 | 4,031.96 | 4,033.59 | 57,546.0K |
10:51 | 4,033.51 | 4,034.91 | 4,033.44 | 4,034.52 | 54,196.9K |
10:52 | 4,034.05 | 4,034.60 | 4,033.27 | 4,033.38 | 51,133.9K |
10:53 | 4,033.48 | 4,035.77 | 4,033.48 | 4,035.74 | 54,200.6K |
10:54 | 4,035.19 | 4,036.44 | 4,034.47 | 4,036.08 | 66,326.5K |
10:55 | 4,036.03 | 4,036.57 | 4,035.46 | 4,036.57 | 51,511.0K |
10:56 | 4,036.16 | 4,038.34 | 4,036.12 | 4,036.80 | 46,784.7K |
10:57 | 4,037.22 | 4,039.32 | 4,037.22 | 4,038.92 | 51,352.5K |
10:58 | 4,038.79 | 4,038.79 | 4,037.42 | 4,037.42 | 46,237.8K |
10:59 | 4,036.96 | 4,038.23 | 4,036.48 | 4,037.20 | 41,293.2K |
11:00 | 4,036.80 | 4,037.48 | 4,036.40 | 4,036.95 | 38,275.1K |
11:01 | 4,037.95 | 4,037.95 | 4,036.39 | 4,036.50 | 40,836.3K |
11:02 | 4,036.63 | 4,038.61 | 4,036.41 | 4,038.61 | 39,223.5K |
11:03 | 4,038.30 | 4,040.40 | 4,038.30 | 4,040.02 | 53,518.8K |
11:04 | 4,039.94 | 4,043.40 | 4,039.94 | 4,042.46 | 80,132.9K |
11:05 | 4,042.50 | 4,043.27 | 4,040.55 | 4,040.55 | 51,875.9K |
11:06 | 4,040.91 | 4,043.22 | 4,040.81 | 4,042.99 | 50,647.9K |
11:07 | 4,042.62 | 4,042.62 | 4,038.42 | 4,038.77 | 45,802.0K |
11:08 | 4,038.75 | 4,041.49 | 4,038.75 | 4,040.33 | 46,282.1K |
11:09 | 4,040.47 | 4,043.20 | 4,040.39 | 4,042.32 | 40,633.7K |
11:10 | 4,042.33 | 4,043.19 | 4,040.50 | 4,043.19 | 45,820.6K |
11:11 | 4,042.60 | 4,043.23 | 4,041.58 | 4,042.33 | 39,624.8K |
11:12 | 4,042.86 | 4,044.15 | 4,041.92 | 4,043.54 | 37,538.3K |
11:13 | 4,043.68 | 4,045.02 | 4,043.49 | 4,043.84 | 49,453.7K |
11:14 | 4,043.41 | 4,043.44 | 4,042.03 | 4,043.08 | 41,007.5K |
11:15 | 4,042.94 | 4,045.92 | 4,042.44 | 4,044.97 | 63,126.5K |
11:16 | 4,046.47 | 4,046.69 | 4,043.02 | 4,043.21 | 71,644.7K |
11:17 | 4,042.89 | 4,044.22 | 4,042.18 | 4,044.12 | 44,567.9K |
11:18 | 4,043.87 | 4,044.96 | 4,043.06 | 4,043.24 | 34,355.5K |
11:19 | 4,043.04 | 4,043.86 | 4,041.81 | 4,042.82 | 38,825.4K |
11:20 | 4,042.94 | 4,043.15 | 4,041.47 | 4,041.47 | 39,518.0K |
11:21 | 4,041.77 | 4,044.30 | 4,041.77 | 4,043.25 | 64,931.0K |
11:22 | 4,043.75 | 4,043.78 | 4,042.39 | 4,043.05 | 42,194.9K |
11:23 | 4,042.87 | 4,043.68 | 4,042.63 | 4,043.56 | 36,032.6K |
11:24 | 4,043.73 | 4,043.73 | 4,041.01 | 4,041.58 | 45,680.2K |
11:25 | 4,042.35 | 4,042.35 | 4,040.36 | 4,040.80 | 39,533.3K |
11:26 | 4,040.44 | 4,040.77 | 4,039.57 | 4,040.31 | 42,855.1K |
11:27 | 4,040.15 | 4,042.01 | 4,040.06 | 4,041.37 | 43,819.6K |
11:28 | 4,041.22 | 4,041.22 | 4,038.71 | 4,038.81 | 43,210.6K |
11:29 | 4,038.90 | 4,039.37 | 4,038.48 | 4,038.48 | 39,125.1K |
11:30 | 4,038.84 | 4,038.84 | 4,038.78 | 4,038.78 | 1,674.2K |
11:31 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:32 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:33 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:34 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:35 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:36 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:37 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:38 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:39 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:40 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:41 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:42 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:43 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:44 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:45 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:46 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:47 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:48 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:49 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:50 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:51 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:52 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:53 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:54 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:55 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:56 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:57 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:58 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
11:59 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:00 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:01 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:02 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:03 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:04 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:05 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:06 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:07 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:08 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:09 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:10 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:11 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:12 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:13 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:14 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:15 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:16 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:17 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:18 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:19 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:20 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:21 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:22 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:23 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:24 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:25 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:26 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:27 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:28 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:29 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:30 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:31 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:32 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:33 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:34 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:35 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:36 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:37 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:38 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:39 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:40 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:41 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:42 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:43 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:44 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:45 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:46 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:47 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:48 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:49 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:50 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:51 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:52 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:53 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:54 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:55 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:56 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:57 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:58 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
12:59 | 4,038.78 | 4,038.78 | 4,038.78 | 4,038.78 | 0.0K |
13:00 | 4,038.78 | 4,038.78 | 4,034.37 | 4,035.59 | 138,440.8K |
13:01 | 4,036.07 | 4,036.29 | 4,034.44 | 4,034.93 | 65,064.0K |
13:02 | 4,035.19 | 4,035.19 | 4,032.23 | 4,032.55 | 56,831.4K |
13:03 | 4,032.64 | 4,033.55 | 4,032.48 | 4,033.07 | 38,249.4K |
13:04 | 4,033.06 | 4,033.06 | 4,031.31 | 4,032.04 | 36,946.1K |
13:05 | 4,031.80 | 4,033.56 | 4,031.60 | 4,032.96 | 33,573.9K |
13:06 | 4,032.68 | 4,032.68 | 4,031.45 | 4,032.51 | 35,727.1K |
13:07 | 4,032.78 | 4,033.48 | 4,032.47 | 4,033.11 | 32,941.0K |
13:08 | 4,033.23 | 4,033.23 | 4,032.23 | 4,032.61 | 33,690.8K |
13:09 | 4,032.79 | 4,032.79 | 4,031.80 | 4,032.38 | 36,153.4K |
13:10 | 4,032.44 | 4,032.44 | 4,031.27 | 4,031.27 | 31,183.6K |
13:11 | 4,031.59 | 4,033.55 | 4,031.59 | 4,033.44 | 58,935.3K |
13:12 | 4,033.39 | 4,033.39 | 4,031.92 | 4,032.59 | 41,339.7K |
13:13 | 4,033.34 | 4,036.72 | 4,033.32 | 4,036.44 | 57,879.2K |
13:14 | 4,035.93 | 4,038.09 | 4,035.93 | 4,037.76 | 64,667.9K |
13:15 | 4,038.32 | 4,042.71 | 4,037.92 | 4,042.18 | 144,552.2K |
13:16 | 4,041.51 | 4,042.19 | 4,040.35 | 4,041.52 | 69,740.0K |
13:17 | 4,041.77 | 4,043.79 | 4,041.77 | 4,043.79 | 56,308.1K |
13:18 | 4,044.18 | 4,044.21 | 4,042.76 | 4,043.83 | 48,451.6K |
13:19 | 4,043.66 | 4,044.38 | 4,043.00 | 4,043.34 | 60,089.5K |
13:20 | 4,043.52 | 4,045.59 | 4,043.52 | 4,044.99 | 60,186.9K |
13:21 | 4,045.04 | 4,047.30 | 4,045.01 | 4,046.83 | 63,214.3K |
13:22 | 4,046.98 | 4,046.98 | 4,044.56 | 4,044.56 | 56,550.2K |
13:23 | 4,045.47 | 4,047.64 | 4,045.02 | 4,047.16 | 64,024.1K |
13:24 | 4,047.45 | 4,047.45 | 4,045.79 | 4,046.29 | 51,439.9K |
13:25 | 4,045.67 | 4,046.86 | 4,045.46 | 4,046.51 | 44,656.4K |
13:26 | 4,046.44 | 4,048.38 | 4,046.44 | 4,047.28 | 55,734.2K |
13:27 | 4,047.18 | 4,048.24 | 4,046.40 | 4,046.86 | 56,478.0K |
13:28 | 4,046.07 | 4,046.17 | 4,044.50 | 4,044.50 | 79,707.4K |
13:29 | 4,044.46 | 4,045.13 | 4,043.86 | 4,044.93 | 56,885.6K |
13:30 | 4,045.03 | 4,045.14 | 4,043.59 | 4,044.20 | 39,608.2K |
13:31 | 4,044.62 | 4,046.21 | 4,044.22 | 4,045.88 | 53,130.1K |
13:32 | 4,045.92 | 4,045.92 | 4,044.13 | 4,044.25 | 35,833.3K |
13:33 | 4,044.67 | 4,045.44 | 4,044.05 | 4,045.17 | 45,195.9K |
13:34 | 4,045.23 | 4,045.23 | 4,043.84 | 4,044.38 | 58,206.9K |
13:35 | 4,044.32 | 4,045.21 | 4,044.21 | 4,044.72 | 35,025.3K |
13:36 | 4,044.80 | 4,045.05 | 4,043.40 | 4,043.78 | 32,588.8K |
13:37 | 4,043.83 | 4,045.22 | 4,043.83 | 4,044.33 | 38,622.2K |
13:38 | 4,044.15 | 4,044.42 | 4,042.98 | 4,043.30 | 55,435.7K |
13:39 | 4,043.28 | 4,045.74 | 4,043.21 | 4,045.50 | 45,509.0K |
13:40 | 4,045.90 | 4,045.90 | 4,044.81 | 4,045.33 | 43,554.9K |
13:41 | 4,045.03 | 4,045.45 | 4,044.60 | 4,045.45 | 52,143.3K |
13:42 | 4,045.80 | 4,046.93 | 4,045.80 | 4,046.31 | 49,054.9K |
13:43 | 4,046.02 | 4,047.32 | 4,045.81 | 4,046.07 | 36,806.6K |
13:44 | 4,046.87 | 4,046.87 | 4,045.29 | 4,045.71 | 40,245.1K |
13:45 | 4,046.23 | 4,049.12 | 4,046.23 | 4,049.05 | 65,301.5K |
13:46 | 4,049.52 | 4,049.60 | 4,047.54 | 4,047.88 | 43,246.0K |
13:47 | 4,048.03 | 4,048.31 | 4,046.91 | 4,047.78 | 39,402.9K |
13:48 | 4,047.75 | 4,049.90 | 4,047.75 | 4,049.32 | 42,696.4K |
13:49 | 4,049.04 | 4,049.36 | 4,048.60 | 4,048.99 | 35,881.1K |
13:50 | 4,048.92 | 4,049.23 | 4,046.87 | 4,047.93 | 40,572.0K |
13:51 | 4,047.94 | 4,049.06 | 4,047.24 | 4,048.83 | 47,088.3K |
13:52 | 4,048.58 | 4,048.58 | 4,045.92 | 4,046.22 | 43,856.9K |
13:53 | 4,046.38 | 4,047.76 | 4,045.37 | 4,047.76 | 64,986.3K |
13:54 | 4,048.47 | 4,049.00 | 4,047.34 | 4,048.35 | 57,139.8K |
13:55 | 4,047.75 | 4,048.28 | 4,047.46 | 4,047.95 | 52,145.8K |
13:56 | 4,047.99 | 4,048.12 | 4,047.23 | 4,047.80 | 35,782.7K |
13:57 | 4,047.61 | 4,047.95 | 4,046.90 | 4,047.31 | 34,576.4K |
13:58 | 4,047.86 | 4,049.22 | 4,047.51 | 4,048.67 | 47,288.4K |
13:59 | 4,048.74 | 4,049.31 | 4,048.53 | 4,048.91 | 41,114.1K |
14:00 | 4,049.29 | 4,049.29 | 4,046.34 | 4,046.34 | 44,656.5K |
14:01 | 4,046.71 | 4,046.75 | 4,045.41 | 4,045.86 | 55,295.3K |
14:02 | 4,045.97 | 4,046.46 | 4,043.67 | 4,044.22 | 58,529.2K |
14:03 | 4,043.53 | 4,045.05 | 4,043.40 | 4,044.06 | 49,169.3K |
14:04 | 4,044.26 | 4,047.42 | 4,044.24 | 4,047.02 | 58,493.2K |
14:05 | 4,047.03 | 4,047.03 | 4,045.52 | 4,045.52 | 37,312.3K |
14:06 | 4,045.83 | 4,045.85 | 4,044.24 | 4,044.58 | 33,882.1K |
14:07 | 4,044.92 | 4,046.66 | 4,044.52 | 4,046.66 | 38,136.3K |
14:08 | 4,046.24 | 4,046.55 | 4,045.17 | 4,045.32 | 29,385.0K |
14:09 | 4,045.58 | 4,046.25 | 4,045.39 | 4,045.83 | 35,013.1K |
14:10 | 4,045.67 | 4,045.90 | 4,044.56 | 4,045.89 | 31,049.9K |
14:11 | 4,045.74 | 4,046.06 | 4,045.12 | 4,045.31 | 37,265.7K |
14:12 | 4,045.29 | 4,045.53 | 4,044.16 | 4,045.16 | 31,215.1K |
14:13 | 4,044.90 | 4,044.90 | 4,043.26 | 4,043.87 | 42,762.5K |
14:14 | 4,043.64 | 4,044.83 | 4,043.19 | 4,043.90 | 41,544.2K |
14:15 | 4,043.67 | 4,045.03 | 4,043.58 | 4,045.03 | 36,519.2K |
14:16 | 4,044.73 | 4,045.69 | 4,044.18 | 4,045.69 | 35,550.5K |
14:17 | 4,045.42 | 4,045.42 | 4,043.50 | 4,044.14 | 38,369.6K |
14:18 | 4,044.16 | 4,044.63 | 4,043.42 | 4,044.15 | 34,402.9K |
14:19 | 4,044.06 | 4,045.35 | 4,044.06 | 4,044.94 | 39,639.4K |
14:20 | 4,044.66 | 4,045.17 | 4,044.28 | 4,044.54 | 36,908.9K |
14:21 | 4,044.97 | 4,047.23 | 4,044.50 | 4,047.06 | 53,208.3K |
14:22 | 4,047.50 | 4,048.20 | 4,046.72 | 4,048.06 | 63,059.7K |
14:23 | 4,047.97 | 4,049.17 | 4,047.97 | 4,048.44 | 57,572.6K |
14:24 | 4,048.43 | 4,048.51 | 4,047.67 | 4,048.51 | 42,951.6K |
14:25 | 4,048.40 | 4,049.54 | 4,048.13 | 4,048.58 | 40,290.9K |
14:26 | 4,048.70 | 4,049.61 | 4,048.27 | 4,049.21 | 47,385.3K |
14:27 | 4,048.93 | 4,048.93 | 4,047.44 | 4,048.27 | 46,594.1K |
14:28 | 4,047.86 | 4,049.79 | 4,047.54 | 4,049.63 | 48,768.6K |
14:29 | 4,049.49 | 4,051.31 | 4,049.27 | 4,051.31 | 65,591.6K |
14:30 | 4,050.78 | 4,051.72 | 4,050.14 | 4,051.09 | 84,436.7K |
14:31 | 4,051.48 | 4,053.07 | 4,051.23 | 4,053.07 | 87,304.0K |
14:32 | 4,053.03 | 4,053.86 | 4,052.79 | 4,053.06 | 66,600.7K |
14:33 | 4,053.57 | 4,053.57 | 4,052.44 | 4,052.52 | 58,986.0K |
14:34 | 4,052.92 | 4,052.92 | 4,051.63 | 4,051.63 | 65,577.2K |
14:35 | 4,051.85 | 4,054.80 | 4,051.85 | 4,054.80 | 71,551.9K |
14:36 | 4,054.08 | 4,054.39 | 4,052.71 | 4,053.88 | 61,694.4K |
14:37 | 4,053.57 | 4,056.70 | 4,053.29 | 4,056.70 | 75,948.9K |
14:38 | 4,056.34 | 4,056.91 | 4,055.44 | 4,056.21 | 79,204.8K |
14:39 | 4,055.99 | 4,057.04 | 4,054.90 | 4,055.92 | 89,083.4K |
14:40 | 4,056.05 | 4,057.94 | 4,055.44 | 4,057.63 | 78,629.4K |
14:41 | 4,057.41 | 4,058.76 | 4,056.58 | 4,058.76 | 82,654.0K |
14:42 | 4,059.60 | 4,059.86 | 4,057.64 | 4,059.86 | 98,024.5K |
14:43 | 4,059.92 | 4,059.92 | 4,058.66 | 4,058.71 | 108,123.5K |
14:44 | 4,059.01 | 4,059.92 | 4,057.96 | 4,059.39 | 95,152.1K |
14:45 | 4,060.31 | 4,061.68 | 4,060.25 | 4,061.68 | 128,024.9K |
14:46 | 4,061.47 | 4,061.47 | 4,058.99 | 4,060.22 | 106,178.6K |
14:47 | 4,060.71 | 4,061.08 | 4,059.58 | 4,059.71 | 88,368.5K |
14:48 | 4,059.45 | 4,060.55 | 4,058.83 | 4,059.47 | 112,180.2K |
14:49 | 4,060.18 | 4,061.74 | 4,059.37 | 4,060.75 | 106,945.6K |
14:50 | 4,060.50 | 4,060.50 | 4,057.76 | 4,057.86 | 119,192.0K |
14:51 | 4,058.11 | 4,058.23 | 4,057.12 | 4,057.54 | 88,591.0K |
14:52 | 4,058.01 | 4,058.51 | 4,056.70 | 4,058.47 | 107,714.1K |
14:53 | 4,059.25 | 4,059.25 | 4,057.44 | 4,058.61 | 101,038.2K |
14:54 | 4,058.23 | 4,058.68 | 4,057.87 | 4,058.52 | 120,972.7K |
14:55 | 4,058.45 | 4,059.28 | 4,057.75 | 4,059.12 | 146,009.9K |
14:56 | 4,058.65 | 4,059.27 | 4,058.31 | 4,058.96 | 137,712.2K |
14:57 | 4,059.12 | 4,059.12 | 4,058.73 | 4,058.73 | 9,701.9K |
14:58 | 4,058.73 | 4,058.73 | 4,058.73 | 4,058.73 | 0.0K |
14:59 | 4,058.73 | 4,058.73 | 4,058.73 | 4,058.73 | 242,818.5K |