SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,054.69 4,054.69 4,054.69 4,054.69 174,067.1K
09:29 4,054.69 4,054.69 4,054.69 4,054.69 0.0K
09:30 4,054.69 4,067.75 4,054.69 4,065.20 521,007.5K
09:31 4,065.35 4,068.92 4,063.71 4,067.34 388,178.3K
09:32 4,067.43 4,068.81 4,064.96 4,068.60 338,459.2K
09:33 4,067.97 4,067.97 4,064.25 4,067.96 300,363.1K
09:34 4,067.90 4,068.44 4,065.15 4,068.03 265,212.6K
09:35 4,068.34 4,070.07 4,064.96 4,065.55 250,870.3K
09:36 4,065.34 4,067.86 4,065.34 4,066.42 258,122.8K
09:37 4,067.20 4,074.03 4,067.20 4,072.26 258,359.6K
09:38 4,071.95 4,071.95 4,068.99 4,069.43 215,353.6K
09:39 4,069.48 4,070.22 4,066.62 4,068.99 251,702.8K
09:40 4,068.29 4,069.85 4,066.54 4,067.40 295,765.0K
09:41 4,067.03 4,068.81 4,065.92 4,067.46 219,639.3K
09:42 4,067.39 4,067.48 4,065.10 4,065.10 224,741.2K
09:43 4,065.62 4,067.01 4,063.15 4,063.42 293,608.8K
09:44 4,063.33 4,064.56 4,061.69 4,063.44 217,062.4K
09:45 4,064.56 4,065.02 4,062.84 4,063.80 205,727.8K
09:46 4,063.67 4,067.76 4,063.64 4,067.21 159,172.9K
09:47 4,067.39 4,068.62 4,066.24 4,067.16 163,250.2K
09:48 4,067.14 4,070.07 4,067.14 4,070.02 159,654.5K
09:49 4,070.05 4,070.28 4,067.89 4,070.02 211,065.8K
09:50 4,069.64 4,072.27 4,069.64 4,070.51 196,924.5K
09:51 4,070.68 4,071.06 4,068.81 4,069.37 158,799.1K
09:52 4,069.04 4,069.32 4,066.84 4,066.86 176,336.8K
09:53 4,066.97 4,066.97 4,063.95 4,064.41 193,038.8K
09:54 4,064.66 4,068.98 4,064.66 4,068.87 226,759.7K
09:55 4,068.80 4,068.80 4,065.40 4,065.40 135,045.8K
09:56 4,066.20 4,067.63 4,062.44 4,062.82 154,644.9K
09:57 4,063.06 4,063.67 4,062.08 4,063.67 144,137.7K
09:58 4,064.45 4,065.95 4,063.46 4,065.95 171,300.8K
09:59 4,065.46 4,066.60 4,063.86 4,064.14 228,343.0K
10:00 4,064.11 4,065.91 4,064.10 4,065.66 179,493.5K
10:01 4,065.48 4,067.34 4,065.26 4,065.86 153,495.2K
10:02 4,066.34 4,066.72 4,064.26 4,065.14 157,298.7K
10:03 4,064.75 4,064.75 4,061.62 4,061.62 159,414.3K
10:04 4,061.60 4,062.73 4,059.38 4,062.73 168,045.5K
10:05 4,062.96 4,066.27 4,062.45 4,066.27 138,115.0K
10:06 4,065.93 4,066.34 4,064.96 4,065.16 105,145.9K
10:07 4,065.15 4,065.41 4,063.77 4,063.77 102,937.3K
10:08 4,063.92 4,064.80 4,062.81 4,064.60 122,660.9K
10:09 4,064.81 4,067.93 4,064.81 4,067.93 145,392.7K
10:10 4,068.02 4,068.02 4,066.57 4,067.91 132,381.3K
10:11 4,067.05 4,068.73 4,066.86 4,067.70 128,607.2K
10:12 4,067.88 4,069.23 4,066.72 4,068.61 102,380.5K
10:13 4,068.40 4,068.87 4,065.93 4,065.93 100,896.8K
10:14 4,066.10 4,069.60 4,066.10 4,069.60 100,983.8K
10:15 4,069.62 4,071.18 4,069.45 4,070.28 130,978.3K
10:16 4,070.19 4,071.44 4,069.81 4,071.04 102,839.5K
10:17 4,070.86 4,071.04 4,068.34 4,069.89 111,902.8K
10:18 4,069.94 4,070.29 4,069.51 4,069.86 88,612.7K
10:19 4,070.10 4,072.39 4,070.10 4,071.73 97,670.5K
10:20 4,071.67 4,071.67 4,069.32 4,069.70 94,521.8K
10:21 4,070.66 4,070.68 4,069.34 4,069.64 79,990.9K
10:22 4,069.63 4,069.67 4,067.57 4,069.02 82,748.0K
10:23 4,068.61 4,069.34 4,067.91 4,069.34 75,648.8K
10:24 4,069.13 4,071.57 4,069.13 4,071.57 127,542.1K
10:25 4,072.16 4,073.81 4,071.39 4,073.81 140,006.4K
10:26 4,073.48 4,073.54 4,071.38 4,072.15 103,293.9K
10:27 4,072.12 4,072.38 4,071.13 4,071.65 82,796.5K
10:28 4,071.34 4,072.40 4,071.18 4,071.26 78,004.8K
10:29 4,071.18 4,072.22 4,070.91 4,071.23 83,773.5K
10:30 4,071.69 4,071.73 4,069.13 4,069.13 126,614.6K
10:31 4,068.85 4,068.85 4,065.07 4,065.13 175,089.4K
10:32 4,064.89 4,066.57 4,064.40 4,066.45 98,081.5K
10:33 4,066.24 4,068.51 4,065.30 4,067.36 94,574.1K
10:34 4,066.73 4,067.15 4,066.23 4,067.12 68,071.5K
10:35 4,067.58 4,067.58 4,063.49 4,064.23 121,543.6K
10:36 4,064.87 4,064.87 4,061.94 4,062.54 84,312.7K
10:37 4,062.16 4,063.19 4,060.42 4,060.71 113,133.2K
10:38 4,060.79 4,061.38 4,059.18 4,061.38 93,886.6K
10:39 4,062.16 4,062.16 4,060.46 4,061.54 70,096.6K
10:40 4,061.13 4,062.62 4,060.14 4,060.40 68,434.8K
10:41 4,060.31 4,061.12 4,059.59 4,059.59 62,381.6K
10:42 4,059.88 4,061.25 4,058.92 4,059.19 72,689.4K
10:43 4,058.91 4,059.78 4,058.07 4,059.26 61,347.1K
10:44 4,059.36 4,061.48 4,058.39 4,061.48 71,521.0K
10:45 4,060.63 4,060.96 4,058.83 4,058.97 67,903.8K
10:46 4,059.17 4,059.43 4,058.06 4,058.06 66,520.9K
10:47 4,058.99 4,060.31 4,058.95 4,059.03 85,883.2K
10:48 4,058.85 4,060.09 4,058.72 4,059.45 71,449.0K
10:49 4,059.53 4,060.96 4,059.53 4,059.88 60,091.6K
10:50 4,060.09 4,061.28 4,060.09 4,060.74 65,641.5K
10:51 4,060.57 4,062.64 4,060.43 4,062.04 73,713.2K
10:52 4,062.77 4,062.77 4,060.30 4,060.71 91,681.6K
10:53 4,060.66 4,060.66 4,057.00 4,057.00 64,956.5K
10:54 4,057.84 4,060.28 4,057.62 4,057.62 81,863.2K
10:55 4,058.52 4,059.03 4,057.43 4,058.87 68,157.4K
10:56 4,059.07 4,059.30 4,057.91 4,059.08 57,778.3K
10:57 4,059.21 4,061.46 4,058.65 4,059.91 64,366.9K
10:58 4,060.37 4,060.37 4,058.26 4,058.52 84,315.6K
10:59 4,058.50 4,059.77 4,055.61 4,055.61 121,565.9K
11:00 4,056.37 4,056.74 4,055.23 4,055.93 101,409.5K
11:01 4,055.87 4,057.94 4,055.79 4,056.61 83,660.2K
11:02 4,056.22 4,058.65 4,056.01 4,058.02 59,181.0K
11:03 4,059.09 4,059.09 4,057.10 4,057.10 52,007.0K
11:04 4,057.39 4,058.76 4,057.39 4,057.42 52,325.5K
11:05 4,057.89 4,057.97 4,055.52 4,055.99 66,707.9K
11:06 4,056.31 4,056.31 4,053.80 4,053.80 76,015.4K
11:07 4,053.25 4,054.48 4,051.85 4,053.45 120,892.1K
11:08 4,053.01 4,053.84 4,051.65 4,052.67 74,795.0K
11:09 4,051.93 4,052.32 4,050.56 4,050.56 84,108.6K
11:10 4,050.55 4,051.12 4,048.43 4,048.43 107,637.3K
11:11 4,048.47 4,051.86 4,048.47 4,051.61 100,286.0K
11:12 4,051.55 4,053.39 4,051.30 4,053.02 141,034.3K
11:13 4,052.97 4,054.12 4,052.87 4,054.12 99,913.6K
11:14 4,054.38 4,059.46 4,054.38 4,058.42 116,810.7K
11:15 4,058.01 4,058.48 4,057.17 4,057.96 46,243.7K
11:16 4,057.56 4,061.26 4,057.56 4,058.70 76,241.6K
11:17 4,059.07 4,062.52 4,058.15 4,061.40 72,573.3K
11:18 4,060.63 4,062.80 4,060.02 4,061.12 52,391.3K
11:19 4,061.09 4,063.51 4,060.45 4,061.33 68,570.5K
11:20 4,061.51 4,061.58 4,059.55 4,059.78 57,809.9K
11:21 4,059.56 4,061.80 4,058.57 4,059.35 70,391.1K
11:22 4,059.11 4,059.11 4,056.35 4,056.35 63,648.6K
11:23 4,056.48 4,056.52 4,054.54 4,054.54 52,067.3K
11:24 4,054.69 4,054.88 4,053.54 4,053.75 46,669.3K
11:25 4,053.90 4,053.90 4,051.35 4,051.66 67,823.2K
11:26 4,051.95 4,054.23 4,051.91 4,054.23 51,242.9K
11:27 4,054.02 4,054.31 4,053.59 4,053.72 42,041.0K
11:28 4,053.47 4,056.32 4,053.47 4,056.32 42,013.1K
11:29 4,056.14 4,056.14 4,055.06 4,055.44 40,568.5K
11:30 4,055.93 4,056.07 4,055.93 4,056.07 1,944.8K
11:31 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:32 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:33 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:34 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:35 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:36 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:37 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:38 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:39 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:40 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:41 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:42 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:43 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:44 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:45 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:46 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:47 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:48 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:49 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:50 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:51 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:52 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:53 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:54 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:55 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:56 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:57 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:58 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
11:59 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:00 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:01 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:02 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:03 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:04 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:05 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:06 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:07 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:08 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:09 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:10 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:11 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:12 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:13 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:14 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:15 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:16 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:17 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:18 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:19 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:20 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:21 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:22 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:23 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:24 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:25 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:26 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:27 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:28 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:29 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:30 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:31 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:32 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:33 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:34 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:35 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:36 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:37 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:38 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:39 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:40 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:41 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:42 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:43 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:44 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:45 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:46 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:47 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:48 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:49 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:50 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:51 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:52 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:53 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:54 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:55 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:56 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:57 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:58 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
12:59 4,056.07 4,056.07 4,056.07 4,056.07 0.0K
13:00 4,056.07 4,056.33 4,051.32 4,051.59 203,788.1K
13:01 4,051.58 4,051.88 4,051.07 4,051.26 65,048.1K
13:02 4,051.80 4,052.02 4,049.77 4,051.19 67,725.2K
13:03 4,051.49 4,052.97 4,051.49 4,052.24 72,659.6K
13:04 4,052.59 4,052.59 4,051.58 4,052.19 54,472.5K
13:05 4,051.89 4,052.77 4,050.64 4,052.30 68,917.9K
13:06 4,052.65 4,052.65 4,051.48 4,051.70 51,232.5K
13:07 4,051.59 4,052.32 4,050.29 4,050.44 73,376.7K
13:08 4,051.88 4,051.88 4,049.41 4,049.42 81,010.6K
13:09 4,051.29 4,051.51 4,049.34 4,049.34 64,290.5K
13:10 4,049.10 4,051.42 4,049.09 4,050.47 87,058.6K
13:11 4,050.26 4,050.67 4,049.04 4,049.04 53,126.8K
13:12 4,049.37 4,049.78 4,048.49 4,049.03 55,185.6K
13:13 4,049.85 4,052.63 4,049.85 4,051.74 64,556.0K
13:14 4,051.41 4,052.12 4,051.02 4,051.50 60,568.2K
13:15 4,051.67 4,051.86 4,050.00 4,051.86 56,774.1K
13:16 4,052.16 4,053.57 4,051.61 4,052.15 54,566.3K
13:17 4,052.05 4,052.05 4,050.26 4,050.37 61,485.9K
13:18 4,050.66 4,053.01 4,050.13 4,052.50 83,726.3K
13:19 4,052.46 4,054.36 4,051.58 4,054.13 70,480.7K
13:20 4,054.30 4,054.55 4,053.24 4,053.24 54,106.8K
13:21 4,053.65 4,054.70 4,052.89 4,054.30 90,225.1K
13:22 4,054.18 4,054.18 4,052.53 4,052.73 60,392.6K
13:23 4,052.55 4,054.82 4,052.32 4,053.72 59,864.6K
13:24 4,053.46 4,053.46 4,052.47 4,052.47 56,941.1K
13:25 4,052.76 4,053.07 4,051.24 4,053.07 56,023.8K
13:26 4,053.07 4,053.94 4,052.20 4,052.68 63,290.9K
13:27 4,052.65 4,056.50 4,052.65 4,055.09 68,752.4K
13:28 4,054.96 4,055.71 4,054.26 4,054.65 58,215.4K
13:29 4,054.68 4,055.87 4,054.32 4,054.79 64,377.2K
13:30 4,055.24 4,055.24 4,053.35 4,053.74 59,658.4K
13:31 4,053.57 4,053.57 4,052.26 4,052.26 60,430.0K
13:32 4,052.01 4,053.24 4,052.01 4,053.24 52,408.6K
13:33 4,053.27 4,053.49 4,052.56 4,052.62 48,026.0K
13:34 4,052.77 4,053.13 4,050.82 4,051.13 72,221.7K
13:35 4,050.88 4,051.43 4,050.37 4,050.86 62,942.0K
13:36 4,050.40 4,050.85 4,049.79 4,050.66 54,780.9K
13:37 4,050.46 4,050.46 4,048.65 4,048.73 82,892.2K
13:38 4,048.29 4,048.76 4,047.05 4,048.15 117,520.7K
13:39 4,047.49 4,050.05 4,047.49 4,049.05 79,820.8K
13:40 4,049.45 4,052.48 4,048.97 4,051.90 84,363.5K
13:41 4,052.27 4,052.27 4,051.00 4,051.34 48,415.2K
13:42 4,051.55 4,053.21 4,051.55 4,052.64 60,422.1K
13:43 4,052.50 4,053.40 4,051.94 4,052.01 46,593.2K
13:44 4,052.73 4,052.96 4,050.67 4,051.14 48,249.9K
13:45 4,050.97 4,052.34 4,050.68 4,052.22 42,761.7K
13:46 4,052.01 4,052.12 4,051.03 4,052.12 52,846.8K
13:47 4,051.74 4,052.34 4,051.14 4,051.70 52,401.0K
13:48 4,051.97 4,051.97 4,050.78 4,051.78 38,150.4K
13:49 4,051.07 4,053.96 4,051.07 4,052.85 57,969.8K
13:50 4,053.65 4,054.88 4,053.24 4,053.69 59,898.1K
13:51 4,054.44 4,054.44 4,051.73 4,051.98 53,927.4K
13:52 4,052.12 4,052.77 4,051.83 4,052.77 47,768.0K
13:53 4,052.80 4,054.42 4,052.28 4,054.31 53,421.0K
13:54 4,054.21 4,055.26 4,053.67 4,054.24 56,144.9K
13:55 4,054.03 4,055.19 4,054.02 4,055.06 46,507.1K
13:56 4,054.96 4,056.25 4,054.21 4,055.95 53,681.9K
13:57 4,055.93 4,056.88 4,055.77 4,056.32 57,231.4K
13:58 4,056.34 4,057.19 4,055.57 4,057.19 50,823.4K
13:59 4,056.53 4,056.73 4,055.44 4,056.28 46,848.7K
14:00 4,056.04 4,056.18 4,054.72 4,054.72 53,782.5K
14:01 4,055.13 4,055.28 4,053.07 4,053.18 68,432.4K
14:02 4,053.18 4,054.68 4,052.11 4,054.65 59,415.2K
14:03 4,054.06 4,055.51 4,053.16 4,053.16 63,080.4K
14:04 4,052.49 4,052.56 4,051.09 4,052.13 52,101.6K
14:05 4,052.20 4,053.88 4,051.94 4,052.61 45,530.0K
14:06 4,052.71 4,054.70 4,052.71 4,053.33 51,949.5K
14:07 4,053.51 4,053.51 4,051.83 4,052.18 43,115.3K
14:08 4,052.58 4,052.58 4,051.59 4,051.68 43,315.5K
14:09 4,052.24 4,054.43 4,052.24 4,053.92 65,130.8K
14:10 4,053.80 4,053.80 4,052.25 4,052.30 44,663.2K
14:11 4,053.08 4,053.97 4,052.59 4,052.97 43,684.0K
14:12 4,053.17 4,053.68 4,052.19 4,053.24 45,875.9K
14:13 4,053.32 4,055.11 4,052.64 4,054.71 58,558.6K
14:14 4,053.93 4,054.07 4,053.17 4,053.49 49,152.0K
14:15 4,053.68 4,055.13 4,053.46 4,053.46 47,710.3K
14:16 4,053.93 4,054.06 4,053.14 4,053.50 46,502.6K
14:17 4,053.32 4,053.61 4,051.84 4,052.37 65,482.2K
14:18 4,053.33 4,055.82 4,053.33 4,054.58 67,700.0K
14:19 4,055.48 4,058.26 4,054.98 4,058.26 86,683.2K
14:20 4,058.11 4,058.11 4,056.08 4,056.08 75,735.0K
14:21 4,056.23 4,056.89 4,055.09 4,056.89 59,376.3K
14:22 4,056.33 4,057.80 4,056.03 4,057.34 46,666.5K
14:23 4,057.45 4,057.45 4,056.30 4,056.87 47,235.2K
14:24 4,056.74 4,059.03 4,056.42 4,058.71 66,680.0K
14:25 4,058.41 4,059.96 4,058.39 4,058.45 65,971.4K
14:26 4,058.81 4,060.01 4,058.20 4,059.65 65,069.0K
14:27 4,059.19 4,060.12 4,059.07 4,059.72 71,779.8K
14:28 4,060.66 4,061.38 4,060.17 4,060.19 95,957.5K
14:29 4,059.38 4,060.31 4,058.33 4,058.33 82,693.0K
14:30 4,058.98 4,059.64 4,057.77 4,057.77 78,955.6K
14:31 4,057.61 4,059.21 4,057.11 4,058.82 68,661.8K
14:32 4,058.42 4,059.78 4,058.35 4,058.40 59,694.9K
14:33 4,058.33 4,058.99 4,057.48 4,058.99 58,306.6K
14:34 4,058.78 4,059.08 4,056.91 4,057.22 58,197.6K
14:35 4,056.95 4,057.61 4,055.77 4,057.27 97,245.8K
14:36 4,057.34 4,057.34 4,055.68 4,056.22 64,296.9K
14:37 4,055.87 4,056.52 4,054.68 4,054.82 63,020.3K
14:38 4,054.86 4,055.56 4,054.21 4,054.21 77,242.9K
14:39 4,054.61 4,055.63 4,053.78 4,055.27 69,417.7K
14:40 4,055.23 4,055.23 4,053.78 4,053.78 68,998.0K
14:41 4,053.62 4,054.78 4,053.62 4,054.14 73,572.0K
14:42 4,054.88 4,055.78 4,054.46 4,055.02 79,600.8K
14:43 4,055.12 4,055.64 4,054.29 4,054.80 73,728.2K
14:44 4,054.88 4,055.77 4,054.41 4,054.92 74,387.9K
14:45 4,054.64 4,055.59 4,054.36 4,055.42 85,884.2K
14:46 4,054.59 4,055.59 4,054.59 4,055.59 94,408.5K
14:47 4,055.23 4,055.41 4,053.99 4,053.99 102,749.2K
14:48 4,054.02 4,054.90 4,053.88 4,054.51 131,451.3K
14:49 4,054.44 4,055.69 4,054.22 4,055.22 117,727.2K
14:50 4,055.38 4,055.48 4,054.14 4,055.24 105,567.1K
14:51 4,055.32 4,056.06 4,054.84 4,055.61 108,952.7K
14:52 4,056.09 4,056.91 4,055.46 4,056.46 105,540.8K
14:53 4,056.68 4,057.18 4,055.93 4,056.87 121,082.7K
14:54 4,057.01 4,057.09 4,056.44 4,057.03 147,178.4K
14:55 4,056.91 4,057.50 4,056.20 4,057.10 144,697.0K
14:56 4,057.13 4,057.63 4,056.60 4,057.63 175,323.2K
14:57 4,057.86 4,057.90 4,057.47 4,057.47 11,390.8K
14:58 4,057.47 4,057.47 4,057.47 4,057.47 0.0K
14:59 4,057.47 4,057.47 4,057.47 4,057.47 265,516.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible