SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 3,922.59 3,922.59 3,922.59 3,922.59 113,588.6K
09:29 3,922.59 3,922.59 3,922.59 3,922.59 0.0K
09:30 3,922.59 3,931.60 3,921.74 3,931.16 355,273.8K
09:31 3,931.54 3,938.13 3,931.54 3,935.01 299,327.6K
09:32 3,934.95 3,935.68 3,933.58 3,935.50 192,492.0K
09:33 3,935.85 3,939.49 3,935.85 3,938.19 173,538.0K
09:34 3,938.83 3,938.90 3,937.10 3,937.10 164,067.8K
09:35 3,937.04 3,942.38 3,935.40 3,942.17 210,881.4K
09:36 3,942.12 3,947.53 3,942.12 3,946.40 189,336.0K
09:37 3,946.61 3,949.52 3,944.45 3,944.45 207,020.4K
09:38 3,944.23 3,944.66 3,941.28 3,941.47 188,015.1K
09:39 3,941.44 3,943.80 3,939.83 3,940.53 152,948.3K
09:40 3,940.63 3,940.63 3,937.69 3,938.56 132,653.7K
09:41 3,938.58 3,941.14 3,938.58 3,939.94 132,350.0K
09:42 3,939.94 3,940.71 3,938.98 3,939.51 124,482.7K
09:43 3,940.28 3,941.10 3,937.48 3,937.48 141,752.4K
09:44 3,937.54 3,938.26 3,936.91 3,937.51 107,768.5K
09:45 3,937.50 3,939.44 3,937.50 3,937.95 141,986.0K
09:46 3,937.74 3,937.74 3,933.80 3,934.18 119,967.5K
09:47 3,933.92 3,936.78 3,933.31 3,936.50 111,683.2K
09:48 3,936.75 3,939.50 3,936.75 3,939.12 116,312.3K
09:49 3,939.18 3,939.18 3,937.58 3,938.29 108,640.5K
09:50 3,938.63 3,939.61 3,936.17 3,936.17 221,987.4K
09:51 3,935.99 3,937.83 3,935.99 3,937.02 116,175.9K
09:52 3,936.29 3,936.29 3,933.70 3,933.70 123,740.9K
09:53 3,933.39 3,936.21 3,933.39 3,935.03 100,441.9K
09:54 3,935.46 3,935.54 3,934.59 3,935.53 93,420.5K
09:55 3,934.95 3,934.95 3,934.02 3,934.51 153,409.0K
09:56 3,935.39 3,936.86 3,933.60 3,933.64 103,657.7K
09:57 3,933.84 3,936.77 3,933.27 3,936.77 95,259.1K
09:58 3,937.02 3,941.15 3,936.96 3,939.50 158,730.7K
09:59 3,939.40 3,939.40 3,937.86 3,938.17 88,597.5K
10:00 3,937.87 3,937.87 3,935.82 3,935.82 127,267.8K
10:01 3,935.40 3,936.02 3,931.80 3,931.80 129,835.2K
10:02 3,931.83 3,933.51 3,930.86 3,933.51 148,313.5K
10:03 3,934.92 3,940.11 3,934.28 3,939.50 153,668.1K
10:04 3,939.95 3,942.09 3,939.73 3,939.79 98,443.6K
10:05 3,939.77 3,940.79 3,939.23 3,940.48 93,109.8K
10:06 3,940.68 3,943.75 3,940.68 3,943.17 92,725.4K
10:07 3,943.37 3,943.62 3,941.13 3,942.56 86,668.5K
10:08 3,942.32 3,942.32 3,940.45 3,940.79 81,589.5K
10:09 3,940.69 3,942.51 3,940.69 3,941.23 75,362.3K
10:10 3,941.40 3,941.60 3,940.56 3,940.61 65,553.8K
10:11 3,940.65 3,940.65 3,938.36 3,939.06 59,052.6K
10:12 3,938.58 3,939.23 3,938.22 3,938.66 62,399.8K
10:13 3,939.11 3,939.45 3,936.72 3,937.95 86,018.4K
10:14 3,937.97 3,942.72 3,937.82 3,942.53 90,564.5K
10:15 3,942.49 3,942.74 3,940.51 3,941.39 64,560.9K
10:16 3,941.87 3,942.77 3,941.26 3,942.29 55,635.7K
10:17 3,941.93 3,941.93 3,938.62 3,939.04 62,979.9K
10:18 3,939.07 3,939.57 3,938.47 3,938.68 45,164.5K
10:19 3,937.81 3,938.16 3,935.65 3,936.12 61,167.6K
10:20 3,935.66 3,936.57 3,935.66 3,936.57 68,336.2K
10:21 3,936.36 3,936.36 3,934.77 3,936.07 51,079.9K
10:22 3,936.33 3,940.24 3,936.05 3,940.24 73,157.9K
10:23 3,939.89 3,940.76 3,939.16 3,940.18 58,188.3K
10:24 3,940.41 3,940.41 3,938.57 3,939.01 52,499.8K
10:25 3,939.14 3,941.44 3,939.13 3,941.11 53,256.3K
10:26 3,941.16 3,943.13 3,941.11 3,941.58 60,792.1K
10:27 3,940.72 3,941.37 3,940.62 3,941.09 52,271.2K
10:28 3,940.57 3,940.95 3,937.65 3,937.98 61,293.3K
10:29 3,937.42 3,937.60 3,936.39 3,936.58 41,333.2K
10:30 3,936.46 3,937.14 3,936.43 3,936.63 45,567.9K
10:31 3,936.68 3,938.01 3,936.61 3,938.01 51,452.2K
10:32 3,938.22 3,938.56 3,937.16 3,937.45 50,703.3K
10:33 3,937.45 3,937.94 3,936.63 3,937.12 46,140.6K
10:34 3,936.87 3,938.00 3,936.57 3,937.22 44,569.2K
10:35 3,936.74 3,937.19 3,935.10 3,935.36 48,296.5K
10:36 3,935.28 3,935.79 3,934.71 3,935.20 47,872.1K
10:37 3,935.22 3,935.54 3,934.53 3,935.48 47,719.8K
10:38 3,935.12 3,935.12 3,933.30 3,933.30 51,248.7K
10:39 3,933.36 3,933.95 3,932.99 3,933.31 62,864.8K
10:40 3,933.19 3,936.16 3,932.62 3,936.16 52,895.0K
10:41 3,936.28 3,936.28 3,933.81 3,934.00 54,843.5K
10:42 3,934.25 3,934.25 3,931.66 3,931.77 50,628.0K
10:43 3,931.92 3,931.92 3,929.20 3,929.43 68,495.7K
10:44 3,929.55 3,931.94 3,928.73 3,931.08 73,595.9K
10:45 3,931.74 3,936.68 3,931.61 3,935.91 85,535.2K
10:46 3,935.83 3,938.44 3,935.17 3,938.09 76,069.6K
10:47 3,938.37 3,940.03 3,938.29 3,939.96 67,550.4K
10:48 3,939.58 3,939.93 3,938.49 3,939.25 43,391.8K
10:49 3,938.82 3,939.01 3,937.32 3,937.32 39,451.8K
10:50 3,937.20 3,938.69 3,936.29 3,936.80 41,936.3K
10:51 3,936.91 3,936.91 3,934.06 3,934.84 39,486.8K
10:52 3,934.51 3,936.28 3,934.19 3,935.97 34,824.6K
10:53 3,936.32 3,937.01 3,935.37 3,936.47 57,670.3K
10:54 3,936.10 3,939.09 3,935.70 3,939.02 49,894.9K
10:55 3,938.87 3,938.87 3,937.74 3,938.24 42,112.1K
10:56 3,938.25 3,942.37 3,938.25 3,942.27 64,046.2K
10:57 3,942.17 3,944.10 3,941.94 3,943.05 74,008.8K
10:58 3,943.40 3,943.72 3,941.74 3,942.06 84,827.3K
10:59 3,941.94 3,947.09 3,941.76 3,947.07 85,701.8K
11:00 3,946.77 3,948.35 3,946.08 3,946.66 106,415.7K
11:01 3,946.71 3,948.75 3,945.93 3,948.49 82,400.9K
11:02 3,949.96 3,952.67 3,949.73 3,951.58 140,474.1K
11:03 3,952.16 3,955.36 3,951.60 3,954.88 219,930.7K
11:04 3,955.03 3,955.03 3,947.85 3,949.90 175,782.3K
11:05 3,948.99 3,951.29 3,947.17 3,947.20 114,421.2K
11:06 3,946.73 3,947.78 3,944.74 3,946.21 90,729.9K
11:07 3,945.77 3,950.38 3,945.77 3,948.55 88,580.9K
11:08 3,948.87 3,949.65 3,946.00 3,948.77 75,137.5K
11:09 3,948.72 3,949.70 3,946.23 3,949.70 66,327.9K
11:10 3,949.60 3,953.96 3,949.60 3,953.96 120,478.9K
11:11 3,954.27 3,958.13 3,954.27 3,957.44 156,487.9K
11:12 3,957.40 3,957.40 3,953.36 3,954.25 128,257.3K
11:13 3,953.78 3,953.78 3,950.78 3,951.26 76,398.9K
11:14 3,951.72 3,954.72 3,951.36 3,951.36 75,427.9K
11:15 3,951.44 3,954.31 3,951.26 3,954.24 64,500.1K
11:16 3,953.94 3,958.48 3,953.94 3,956.21 125,490.8K
11:17 3,956.04 3,962.42 3,956.04 3,962.42 126,906.8K
11:18 3,962.51 3,966.52 3,962.51 3,964.97 206,159.3K
11:19 3,965.29 3,965.88 3,959.47 3,961.27 186,175.2K
11:20 3,961.25 3,961.83 3,955.63 3,956.10 135,421.6K
11:21 3,956.26 3,961.74 3,956.10 3,959.70 118,666.9K
11:22 3,960.00 3,966.39 3,959.62 3,966.39 106,206.3K
11:23 3,966.35 3,967.93 3,963.66 3,965.46 137,911.4K
11:24 3,965.59 3,967.36 3,963.02 3,967.36 130,333.4K
11:25 3,967.08 3,974.84 3,966.81 3,973.87 235,220.1K
11:26 3,973.28 3,976.19 3,971.16 3,976.19 171,213.4K
11:27 3,977.15 3,978.12 3,976.03 3,976.79 183,558.1K
11:28 3,977.07 3,984.20 3,976.19 3,984.20 213,419.6K
11:29 3,984.47 3,984.47 3,979.92 3,982.77 262,744.1K
11:30 3,982.24 3,982.46 3,982.24 3,982.46 10,773.5K
11:31 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:32 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:33 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:34 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:35 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:36 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:37 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:38 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:39 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:40 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:41 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:42 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:43 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:44 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:45 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:46 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:47 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:48 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:49 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:50 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:51 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:52 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:53 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:54 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:55 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:56 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:57 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:58 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
11:59 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:00 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:01 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:02 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:03 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:04 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:05 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:06 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:07 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:08 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:09 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:10 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:11 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:12 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:13 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:14 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:15 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:16 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:17 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:18 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:19 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:20 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:21 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:22 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:23 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:24 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:25 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:26 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:27 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:28 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:29 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:30 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:31 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:32 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:33 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:34 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:35 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:36 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:37 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:38 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:39 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:40 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:41 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:42 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:43 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:44 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:45 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:46 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:47 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:48 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:49 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:50 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:51 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:52 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:53 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:54 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:55 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:56 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:57 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:58 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
12:59 3,982.46 3,982.46 3,982.46 3,982.46 0.0K
13:00 3,982.46 3,992.14 3,982.46 3,983.65 674,378.1K
13:01 3,982.86 3,986.06 3,982.86 3,984.51 259,598.9K
13:02 3,985.12 3,985.12 3,978.20 3,979.71 206,865.3K
13:03 3,979.77 3,983.17 3,978.25 3,979.38 203,756.2K
13:04 3,978.83 3,979.82 3,978.44 3,978.44 142,526.9K
13:05 3,978.49 3,978.49 3,975.49 3,977.67 171,861.4K
13:06 3,977.88 3,984.91 3,977.05 3,984.27 182,431.1K
13:07 3,983.52 3,983.57 3,981.52 3,981.67 133,361.0K
13:08 3,981.61 3,982.51 3,979.31 3,979.31 114,802.0K
13:09 3,979.05 3,979.96 3,978.31 3,978.78 92,739.1K
13:10 3,978.38 3,978.50 3,971.77 3,971.77 130,018.5K
13:11 3,971.64 3,976.17 3,971.51 3,974.66 121,631.4K
13:12 3,974.21 3,975.33 3,974.07 3,974.14 81,136.6K
13:13 3,973.94 3,974.29 3,970.93 3,972.66 79,062.2K
13:14 3,971.75 3,977.76 3,971.75 3,977.76 103,582.0K
13:15 3,977.23 3,978.03 3,976.71 3,977.56 73,514.0K
13:16 3,976.82 3,977.54 3,973.92 3,973.92 79,092.6K
13:17 3,973.60 3,975.86 3,973.60 3,975.24 61,360.5K
13:18 3,975.23 3,975.82 3,973.81 3,974.46 55,158.7K
13:19 3,974.77 3,976.24 3,973.83 3,975.94 77,806.4K
13:20 3,975.82 3,976.18 3,974.50 3,975.49 64,012.4K
13:21 3,975.34 3,975.34 3,971.41 3,971.58 81,711.9K
13:22 3,971.48 3,971.86 3,969.69 3,969.97 83,600.4K
13:23 3,969.91 3,969.95 3,967.28 3,967.28 129,771.3K
13:24 3,968.49 3,968.49 3,967.01 3,968.14 85,507.7K
13:25 3,967.94 3,968.22 3,966.59 3,966.82 61,702.2K
13:26 3,966.86 3,969.89 3,966.86 3,969.43 75,003.5K
13:27 3,969.94 3,971.16 3,968.98 3,970.91 80,654.9K
13:28 3,970.95 3,971.42 3,970.27 3,970.96 63,035.4K
13:29 3,971.80 3,971.84 3,970.50 3,970.50 63,184.3K
13:30 3,971.00 3,971.53 3,970.38 3,970.88 50,347.3K
13:31 3,970.60 3,970.60 3,968.83 3,969.01 47,864.9K
13:32 3,968.59 3,969.50 3,968.59 3,968.68 52,970.2K
13:33 3,969.34 3,969.34 3,965.87 3,965.87 58,673.3K
13:34 3,965.62 3,965.62 3,964.18 3,964.18 55,304.7K
13:35 3,965.05 3,965.05 3,962.92 3,963.20 70,644.4K
13:36 3,963.49 3,964.01 3,962.20 3,964.01 65,951.0K
13:37 3,963.88 3,964.61 3,963.26 3,964.59 45,669.6K
13:38 3,965.73 3,966.13 3,965.15 3,965.53 68,153.0K
13:39 3,965.38 3,966.79 3,964.97 3,966.69 53,571.3K
13:40 3,966.64 3,967.16 3,965.69 3,967.16 44,509.5K
13:41 3,966.56 3,969.74 3,966.56 3,969.66 65,154.0K
13:42 3,970.35 3,973.19 3,969.71 3,973.01 87,614.5K
13:43 3,972.50 3,974.17 3,971.44 3,974.17 67,962.0K
13:44 3,973.17 3,973.60 3,971.28 3,971.28 79,708.8K
13:45 3,971.58 3,971.75 3,970.61 3,971.75 52,755.5K
13:46 3,971.29 3,973.24 3,970.99 3,973.20 55,570.7K
13:47 3,972.96 3,972.96 3,970.70 3,970.70 49,555.5K
13:48 3,970.49 3,970.55 3,968.40 3,968.40 53,027.3K
13:49 3,968.80 3,969.30 3,967.88 3,968.19 44,022.3K
13:50 3,968.25 3,968.25 3,966.59 3,967.32 60,127.2K
13:51 3,967.38 3,970.77 3,967.32 3,970.57 76,030.9K
13:52 3,969.53 3,969.71 3,968.89 3,969.30 51,402.6K
13:53 3,968.75 3,969.83 3,966.81 3,967.11 54,838.7K
13:54 3,967.07 3,967.08 3,965.40 3,966.17 48,228.2K
13:55 3,966.28 3,968.02 3,965.43 3,967.64 47,534.6K
13:56 3,968.48 3,968.48 3,967.15 3,967.73 43,796.9K
13:57 3,967.39 3,968.12 3,965.87 3,968.12 57,180.9K
13:58 3,968.13 3,968.70 3,967.39 3,968.70 49,090.9K
13:59 3,967.97 3,968.67 3,967.08 3,967.98 64,562.8K
14:00 3,967.82 3,967.94 3,965.74 3,965.97 71,074.4K
14:01 3,965.67 3,965.67 3,962.75 3,962.95 103,061.3K
14:02 3,962.45 3,962.45 3,960.80 3,960.84 68,521.0K
14:03 3,960.36 3,961.17 3,960.26 3,961.04 63,616.6K
14:04 3,960.70 3,964.40 3,960.70 3,964.40 61,285.4K
14:05 3,964.04 3,965.73 3,964.04 3,965.52 67,848.8K
14:06 3,966.10 3,971.21 3,966.10 3,970.69 107,354.7K
14:07 3,970.15 3,972.25 3,970.15 3,971.40 66,891.2K
14:08 3,971.50 3,971.89 3,970.22 3,971.08 49,866.2K
14:09 3,971.79 3,971.79 3,969.00 3,969.37 54,645.2K
14:10 3,969.44 3,969.64 3,967.98 3,968.27 40,185.4K
14:11 3,968.09 3,968.36 3,959.81 3,959.81 100,684.0K
14:12 3,959.62 3,960.42 3,952.32 3,952.32 154,985.8K
14:13 3,951.29 3,953.42 3,950.86 3,950.86 91,529.2K
14:14 3,951.03 3,951.03 3,947.36 3,947.91 122,829.5K
14:15 3,948.00 3,948.06 3,946.69 3,947.10 81,868.7K
14:16 3,946.59 3,949.04 3,946.07 3,948.93 68,568.1K
14:17 3,948.51 3,948.51 3,941.92 3,941.94 145,320.4K
14:18 3,942.07 3,944.16 3,941.45 3,944.13 87,574.6K
14:19 3,944.73 3,946.28 3,944.64 3,945.97 63,562.5K
14:20 3,946.31 3,946.59 3,944.45 3,945.49 47,698.9K
14:21 3,945.41 3,948.06 3,945.41 3,947.79 50,262.8K
14:22 3,947.45 3,948.12 3,945.79 3,946.49 46,701.7K
14:23 3,946.57 3,947.40 3,946.50 3,947.07 44,430.1K
14:24 3,947.22 3,947.26 3,943.00 3,943.37 69,736.7K
14:25 3,943.04 3,943.87 3,942.52 3,942.52 47,398.5K
14:26 3,943.00 3,945.89 3,942.01 3,945.42 56,004.0K
14:27 3,945.81 3,947.66 3,945.81 3,947.05 43,462.6K
14:28 3,947.16 3,948.11 3,947.16 3,948.01 38,420.3K
14:29 3,948.14 3,949.32 3,947.74 3,949.20 42,091.2K
14:30 3,949.98 3,954.24 3,949.78 3,953.50 82,027.9K
14:31 3,954.01 3,954.49 3,952.26 3,954.11 55,007.5K
14:32 3,954.16 3,957.50 3,954.16 3,957.29 66,538.8K
14:33 3,957.80 3,958.09 3,957.11 3,957.56 46,230.8K
14:34 3,957.28 3,958.30 3,956.76 3,956.92 55,165.7K
14:35 3,957.33 3,958.29 3,956.58 3,957.62 55,160.6K
14:36 3,957.99 3,957.99 3,956.71 3,956.81 46,333.6K
14:37 3,957.23 3,957.23 3,952.45 3,952.45 60,130.2K
14:38 3,952.24 3,953.26 3,952.08 3,952.73 53,364.3K
14:39 3,952.61 3,956.43 3,952.61 3,956.43 55,122.2K
14:40 3,955.89 3,955.89 3,953.58 3,953.89 51,311.8K
14:41 3,953.98 3,953.98 3,951.75 3,952.14 58,695.3K
14:42 3,952.39 3,953.55 3,951.94 3,952.57 55,558.9K
14:43 3,952.92 3,953.41 3,951.55 3,952.17 51,788.0K
14:44 3,951.90 3,952.46 3,951.69 3,952.07 52,710.6K
14:45 3,951.80 3,952.33 3,948.43 3,949.41 85,718.6K
14:46 3,949.35 3,949.70 3,946.57 3,946.57 80,798.4K
14:47 3,946.89 3,947.08 3,946.25 3,946.62 90,405.7K
14:48 3,946.92 3,947.85 3,946.48 3,947.21 75,551.5K
14:49 3,947.30 3,949.27 3,947.21 3,948.91 85,036.4K
14:50 3,949.45 3,950.08 3,948.67 3,949.45 73,062.9K
14:51 3,950.00 3,951.20 3,949.56 3,950.60 92,921.8K
14:52 3,950.92 3,951.43 3,949.87 3,951.43 95,753.2K
14:53 3,951.05 3,951.05 3,949.55 3,950.20 93,583.5K
14:54 3,950.51 3,950.97 3,950.13 3,950.50 110,548.1K
14:55 3,950.58 3,951.29 3,950.12 3,950.20 124,435.8K
14:56 3,950.39 3,951.54 3,950.39 3,951.54 135,345.6K
14:57 3,951.51 3,951.85 3,951.51 3,951.83 7,439.4K
14:58 3,951.83 3,951.83 3,951.83 3,951.83 0.0K
14:59 3,951.83 3,951.83 3,951.83 3,951.83 253,748.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible