SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 3,883.73 3,883.73 3,883.73 3,883.73 100,727.7K
09:29 3,883.73 3,883.73 3,883.73 3,883.73 0.0K
09:30 3,883.73 3,891.08 3,883.27 3,886.13 361,925.7K
09:31 3,887.42 3,888.97 3,887.42 3,887.98 226,024.2K
09:32 3,887.75 3,890.87 3,887.25 3,888.91 228,114.0K
09:33 3,888.86 3,888.86 3,886.16 3,888.51 181,103.1K
09:34 3,888.59 3,888.84 3,886.50 3,887.17 182,645.1K
09:35 3,887.44 3,889.72 3,884.58 3,886.76 322,877.4K
09:36 3,886.93 3,886.96 3,881.30 3,886.96 275,811.7K
09:37 3,887.54 3,890.70 3,885.77 3,886.46 194,430.7K
09:38 3,886.19 3,887.33 3,882.45 3,882.45 188,482.2K
09:39 3,882.36 3,882.83 3,880.55 3,881.69 202,233.9K
09:40 3,881.02 3,883.89 3,881.02 3,882.28 172,703.8K
09:41 3,882.32 3,882.32 3,879.88 3,880.16 134,537.8K
09:42 3,880.34 3,885.07 3,880.31 3,884.07 149,885.2K
09:43 3,884.76 3,887.91 3,884.47 3,887.48 128,637.2K
09:44 3,888.14 3,888.75 3,886.28 3,886.28 124,185.1K
09:45 3,886.72 3,886.72 3,884.98 3,885.20 159,626.5K
09:46 3,885.37 3,885.37 3,881.75 3,881.75 157,320.6K
09:47 3,881.88 3,884.24 3,880.43 3,880.43 131,485.0K
09:48 3,880.64 3,881.74 3,880.12 3,880.65 125,002.4K
09:49 3,880.14 3,880.14 3,876.99 3,879.76 169,647.5K
09:50 3,879.46 3,879.80 3,877.16 3,877.17 146,113.2K
09:51 3,877.87 3,883.39 3,877.87 3,883.11 157,656.4K
09:52 3,883.01 3,883.50 3,880.71 3,880.71 110,222.6K
09:53 3,880.94 3,882.55 3,880.94 3,882.10 87,521.8K
09:54 3,882.23 3,884.01 3,882.23 3,882.87 100,863.2K
09:55 3,883.03 3,885.98 3,883.03 3,883.38 122,430.1K
09:56 3,883.60 3,883.60 3,879.41 3,879.41 136,030.1K
09:57 3,879.34 3,882.03 3,879.34 3,881.79 101,541.0K
09:58 3,881.94 3,884.35 3,881.94 3,882.37 97,316.7K
09:59 3,882.26 3,882.26 3,878.03 3,878.22 140,160.1K
10:00 3,878.01 3,878.01 3,871.83 3,872.59 206,849.1K
10:01 3,872.45 3,872.62 3,870.94 3,872.62 132,413.2K
10:02 3,872.32 3,872.32 3,868.27 3,868.27 148,310.3K
10:03 3,868.31 3,872.87 3,868.31 3,872.46 137,042.6K
10:04 3,872.09 3,872.09 3,869.48 3,870.28 87,222.5K
10:05 3,871.42 3,871.75 3,867.68 3,867.78 110,218.0K
10:06 3,867.78 3,868.34 3,866.91 3,866.91 98,726.7K
10:07 3,866.80 3,866.95 3,865.52 3,865.79 108,068.7K
10:08 3,865.94 3,867.03 3,863.47 3,863.47 112,393.7K
10:09 3,863.99 3,866.53 3,863.94 3,866.53 131,925.5K
10:10 3,866.89 3,868.76 3,866.81 3,867.84 89,236.7K
10:11 3,868.36 3,869.79 3,867.75 3,869.66 86,658.1K
10:12 3,869.61 3,871.79 3,869.28 3,871.53 108,768.1K
10:13 3,871.92 3,878.36 3,871.92 3,878.10 111,618.4K
10:14 3,878.13 3,878.26 3,876.81 3,876.81 104,127.6K
10:15 3,876.43 3,883.36 3,876.41 3,882.77 115,979.4K
10:16 3,882.68 3,882.68 3,879.18 3,879.18 95,987.4K
10:17 3,879.26 3,885.58 3,879.26 3,882.78 99,147.3K
10:18 3,882.26 3,882.26 3,877.69 3,877.69 78,799.2K
10:19 3,877.97 3,877.97 3,875.78 3,876.42 59,402.4K
10:20 3,876.21 3,876.83 3,875.93 3,875.93 53,004.8K
10:21 3,875.76 3,878.46 3,875.76 3,877.27 65,160.8K
10:22 3,877.39 3,877.39 3,874.65 3,876.16 70,736.2K
10:23 3,875.96 3,876.84 3,875.34 3,876.84 55,811.0K
10:24 3,876.02 3,877.09 3,875.43 3,875.43 65,774.1K
10:25 3,875.68 3,880.67 3,875.68 3,880.67 66,166.1K
10:26 3,880.49 3,880.69 3,877.77 3,878.39 64,999.5K
10:27 3,878.37 3,883.54 3,878.37 3,883.44 64,716.9K
10:28 3,883.73 3,887.94 3,883.73 3,887.50 106,956.0K
10:29 3,887.92 3,891.75 3,887.92 3,891.34 93,654.0K
10:30 3,890.16 3,890.75 3,889.38 3,889.89 93,047.6K
10:31 3,889.77 3,894.70 3,889.18 3,893.62 80,729.5K
10:32 3,893.56 3,894.53 3,892.61 3,892.79 70,841.8K
10:33 3,891.85 3,891.85 3,889.42 3,889.88 76,870.1K
10:34 3,889.51 3,889.70 3,887.80 3,887.80 55,826.0K
10:35 3,888.09 3,888.19 3,885.67 3,886.79 64,420.0K
10:36 3,886.55 3,889.34 3,886.55 3,888.92 57,394.2K
10:37 3,888.85 3,888.85 3,887.21 3,888.19 38,863.7K
10:38 3,888.54 3,891.23 3,888.54 3,891.23 54,268.1K
10:39 3,891.74 3,892.25 3,890.97 3,890.97 55,135.0K
10:40 3,891.21 3,894.61 3,891.21 3,894.61 52,035.1K
10:41 3,894.89 3,896.27 3,894.18 3,895.12 102,193.4K
10:42 3,895.11 3,897.15 3,895.11 3,897.15 54,208.8K
10:43 3,897.11 3,900.46 3,896.44 3,899.94 88,728.2K
10:44 3,900.16 3,903.05 3,900.16 3,902.75 89,931.2K
10:45 3,903.64 3,905.09 3,902.66 3,902.78 85,488.7K
10:46 3,903.07 3,903.07 3,901.04 3,901.28 63,578.2K
10:47 3,900.63 3,900.63 3,897.07 3,897.07 69,030.9K
10:48 3,896.86 3,901.16 3,896.86 3,901.06 52,518.8K
10:49 3,901.79 3,908.43 3,901.79 3,908.00 126,042.4K
10:50 3,907.91 3,908.76 3,907.42 3,907.57 96,700.4K
10:51 3,908.07 3,908.83 3,907.84 3,908.83 73,482.6K
10:52 3,909.02 3,911.56 3,908.12 3,908.12 109,011.5K
10:53 3,908.65 3,908.65 3,904.68 3,904.68 93,194.5K
10:54 3,905.43 3,912.84 3,905.43 3,912.76 103,665.9K
10:55 3,912.88 3,915.02 3,912.88 3,914.48 97,285.5K
10:56 3,914.84 3,917.80 3,914.38 3,916.77 105,642.3K
10:57 3,916.92 3,917.59 3,915.96 3,916.79 106,285.7K
10:58 3,916.60 3,918.22 3,913.45 3,913.45 147,419.5K
10:59 3,913.47 3,913.47 3,908.36 3,909.53 117,459.0K
11:00 3,909.06 3,909.67 3,907.87 3,908.41 66,357.3K
11:01 3,907.94 3,908.92 3,907.39 3,908.92 54,002.8K
11:02 3,908.88 3,908.88 3,905.12 3,905.57 68,857.7K
11:03 3,905.40 3,908.53 3,905.40 3,908.05 57,027.6K
11:04 3,907.90 3,908.50 3,906.57 3,906.76 43,332.4K
11:05 3,907.10 3,914.95 3,907.10 3,914.88 118,788.0K
11:06 3,914.54 3,914.54 3,912.19 3,912.19 61,915.8K
11:07 3,911.38 3,911.38 3,907.53 3,909.02 69,575.1K
11:08 3,909.20 3,909.20 3,906.24 3,906.49 51,436.7K
11:09 3,906.27 3,906.30 3,903.85 3,904.12 60,473.9K
11:10 3,904.03 3,904.75 3,903.82 3,904.03 41,187.0K
11:11 3,904.01 3,904.01 3,901.86 3,901.94 42,109.4K
11:12 3,901.97 3,902.22 3,901.03 3,901.78 38,982.1K
11:13 3,901.91 3,901.91 3,900.09 3,900.45 39,816.7K
11:14 3,900.38 3,901.03 3,899.98 3,901.02 31,060.4K
11:15 3,901.21 3,901.21 3,899.41 3,900.66 33,068.3K
11:16 3,900.88 3,901.22 3,900.55 3,900.77 29,449.2K
11:17 3,900.52 3,902.59 3,900.10 3,902.59 29,220.0K
11:18 3,902.77 3,904.86 3,902.28 3,904.86 36,507.2K
11:19 3,904.41 3,904.41 3,899.77 3,899.77 48,188.2K
11:20 3,899.06 3,903.67 3,898.90 3,902.40 44,042.8K
11:21 3,902.48 3,902.48 3,900.96 3,901.59 25,349.9K
11:22 3,901.08 3,903.29 3,900.65 3,902.33 30,431.2K
11:23 3,902.05 3,902.26 3,901.53 3,902.05 22,535.5K
11:24 3,901.99 3,901.99 3,900.44 3,900.69 28,181.7K
11:25 3,900.09 3,901.03 3,899.98 3,900.70 26,650.2K
11:26 3,900.55 3,905.32 3,900.55 3,904.87 65,543.7K
11:27 3,904.79 3,904.87 3,903.79 3,904.85 29,422.5K
11:28 3,904.49 3,906.53 3,904.49 3,906.52 89,967.9K
11:29 3,907.13 3,909.08 3,906.45 3,909.08 78,551.5K
11:30 3,909.39 3,909.70 3,909.39 3,909.70 3,027.1K
11:31 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:32 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:33 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:34 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:35 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:36 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:37 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:38 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:39 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:40 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:41 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:42 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:43 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:44 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:45 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:46 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:47 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:48 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:49 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:50 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:51 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:52 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:53 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:54 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:55 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:56 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:57 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:58 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
11:59 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:00 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:01 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:02 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:03 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:04 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:05 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:06 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:07 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:08 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:09 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:10 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:11 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:12 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:13 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:14 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:15 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:16 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:17 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:18 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:19 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:20 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:21 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:22 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:23 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:24 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:25 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:26 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:27 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:28 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:29 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:30 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:31 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:32 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:33 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:34 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:35 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:36 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:37 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:38 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:39 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:40 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:41 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:42 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:43 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:44 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:45 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:46 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:47 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:48 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:49 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:50 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:51 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:52 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:53 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:54 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:55 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:56 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:57 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:58 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:59 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
13:00 3,909.70 3,911.34 3,907.55 3,909.79 180,944.6K
13:01 3,910.08 3,911.78 3,910.08 3,910.98 85,677.7K
13:02 3,910.92 3,911.21 3,908.44 3,908.44 59,220.2K
13:03 3,908.37 3,908.56 3,906.09 3,908.56 68,029.8K
13:04 3,910.77 3,911.09 3,909.90 3,910.55 60,927.8K
13:05 3,910.43 3,915.77 3,910.29 3,915.77 96,072.6K
13:06 3,916.02 3,916.02 3,914.14 3,915.00 98,053.7K
13:07 3,915.06 3,915.06 3,912.56 3,913.59 50,396.6K
13:08 3,913.67 3,915.94 3,913.67 3,915.91 50,748.0K
13:09 3,915.67 3,916.79 3,914.72 3,916.54 45,233.7K
13:10 3,916.80 3,919.78 3,916.80 3,919.78 82,454.4K
13:11 3,920.01 3,920.05 3,918.94 3,919.61 63,642.2K
13:12 3,919.82 3,919.82 3,916.25 3,916.54 68,950.4K
13:13 3,916.76 3,916.85 3,914.22 3,914.22 55,233.8K
13:14 3,914.22 3,914.22 3,912.63 3,912.67 59,677.7K
13:15 3,912.92 3,912.92 3,910.35 3,910.35 60,942.8K
13:16 3,910.24 3,911.01 3,909.33 3,909.61 43,349.2K
13:17 3,909.37 3,909.37 3,906.29 3,906.64 59,185.3K
13:18 3,906.55 3,908.00 3,906.55 3,907.70 47,970.1K
13:19 3,907.64 3,908.34 3,906.88 3,908.34 52,252.2K
13:20 3,908.25 3,908.38 3,907.03 3,907.89 44,581.5K
13:21 3,907.78 3,910.60 3,907.78 3,910.16 70,156.7K
13:22 3,909.91 3,909.91 3,907.01 3,907.23 48,769.0K
13:23 3,906.95 3,907.53 3,905.69 3,905.69 59,974.4K
13:24 3,905.99 3,906.69 3,905.17 3,906.58 37,144.1K
13:25 3,906.70 3,908.16 3,906.19 3,907.58 46,521.8K
13:26 3,908.13 3,908.55 3,907.23 3,907.79 34,332.5K
13:27 3,907.96 3,908.52 3,906.47 3,906.52 39,997.2K
13:28 3,906.97 3,906.97 3,905.92 3,906.20 33,258.1K
13:29 3,906.39 3,907.89 3,906.39 3,907.28 43,163.7K
13:30 3,907.48 3,907.48 3,904.50 3,904.52 55,710.9K
13:31 3,905.43 3,907.41 3,904.61 3,906.88 56,778.9K
13:32 3,906.43 3,908.87 3,906.25 3,908.64 48,757.5K
13:33 3,908.48 3,909.38 3,908.43 3,908.85 28,461.3K
13:34 3,909.21 3,913.10 3,909.21 3,912.32 65,476.9K
13:35 3,912.22 3,914.16 3,912.22 3,914.16 49,971.8K
13:36 3,914.86 3,915.54 3,913.85 3,914.09 60,223.8K
13:37 3,914.21 3,914.21 3,912.22 3,912.98 36,187.2K
13:38 3,913.58 3,916.35 3,912.57 3,915.17 55,361.5K
13:39 3,915.67 3,916.21 3,914.21 3,914.48 35,295.6K
13:40 3,914.67 3,915.93 3,914.39 3,914.64 35,557.9K
13:41 3,914.58 3,914.58 3,912.44 3,912.96 34,085.5K
13:42 3,912.74 3,914.76 3,911.96 3,913.95 50,346.5K
13:43 3,914.22 3,914.22 3,912.68 3,912.80 32,592.3K
13:44 3,912.84 3,914.12 3,912.82 3,914.12 37,572.5K
13:45 3,914.55 3,919.30 3,914.55 3,919.11 89,865.9K
13:46 3,919.10 3,919.12 3,917.73 3,917.93 52,684.0K
13:47 3,918.53 3,918.91 3,915.68 3,916.05 59,464.3K
13:48 3,916.16 3,916.63 3,915.27 3,915.27 34,021.4K
13:49 3,915.46 3,915.46 3,914.44 3,914.88 34,505.4K
13:50 3,915.39 3,916.30 3,915.24 3,915.55 30,052.9K
13:51 3,915.22 3,915.75 3,914.58 3,914.92 26,426.3K
13:52 3,914.87 3,915.85 3,914.07 3,915.43 35,224.7K
13:53 3,915.69 3,918.41 3,915.69 3,917.66 58,397.3K
13:54 3,917.58 3,918.10 3,916.99 3,917.50 30,556.8K
13:55 3,917.90 3,917.90 3,915.29 3,915.38 38,430.4K
13:56 3,915.31 3,915.49 3,912.33 3,912.69 41,896.5K
13:57 3,913.38 3,913.38 3,908.80 3,909.24 68,622.9K
13:58 3,909.40 3,910.92 3,909.05 3,909.91 40,705.0K
13:59 3,909.53 3,911.52 3,909.53 3,911.01 40,899.0K
14:00 3,911.96 3,913.49 3,911.88 3,911.90 47,724.0K
14:01 3,911.73 3,916.56 3,911.73 3,915.22 63,058.7K
14:02 3,914.97 3,914.97 3,913.64 3,914.31 35,745.5K
14:03 3,914.09 3,916.66 3,914.09 3,916.42 40,135.5K
14:04 3,916.85 3,917.80 3,915.71 3,917.80 44,843.0K
14:05 3,918.09 3,918.64 3,917.10 3,917.45 44,646.0K
14:06 3,917.89 3,917.89 3,916.83 3,916.95 32,228.4K
14:07 3,916.86 3,917.44 3,915.34 3,916.30 38,539.1K
14:08 3,917.13 3,917.24 3,916.11 3,916.80 32,272.9K
14:09 3,916.41 3,917.18 3,915.17 3,915.60 26,613.0K
14:10 3,914.99 3,919.26 3,914.77 3,918.76 59,628.9K
14:11 3,918.98 3,920.07 3,918.98 3,919.62 43,115.6K
14:12 3,919.51 3,919.61 3,917.99 3,918.22 33,542.7K
14:13 3,918.56 3,919.17 3,918.11 3,919.17 32,675.0K
14:14 3,919.08 3,919.36 3,917.92 3,918.26 36,561.5K
14:15 3,918.45 3,922.50 3,917.78 3,922.10 76,997.8K
14:16 3,923.45 3,923.45 3,921.68 3,922.79 72,078.9K
14:17 3,923.95 3,925.89 3,923.77 3,925.89 87,853.1K
14:18 3,925.89 3,926.29 3,924.92 3,925.01 127,968.7K
14:19 3,925.14 3,927.56 3,924.51 3,927.14 96,254.6K
14:20 3,927.29 3,928.74 3,925.88 3,925.93 99,324.2K
14:21 3,925.72 3,926.58 3,924.14 3,924.53 68,953.5K
14:22 3,924.35 3,927.56 3,924.13 3,927.12 70,369.8K
14:23 3,928.07 3,932.33 3,928.03 3,932.33 111,092.9K
14:24 3,932.38 3,932.52 3,931.09 3,931.56 93,346.3K
14:25 3,931.23 3,935.27 3,931.23 3,934.95 115,927.6K
14:26 3,935.00 3,935.02 3,931.46 3,931.86 100,767.1K
14:27 3,931.93 3,934.82 3,931.93 3,933.55 96,179.5K
14:28 3,933.84 3,933.84 3,931.60 3,931.77 66,081.2K
14:29 3,932.14 3,935.47 3,931.98 3,935.03 74,597.5K
14:30 3,935.39 3,939.11 3,935.33 3,938.99 112,011.0K
14:31 3,939.17 3,939.74 3,937.24 3,939.63 114,207.2K
14:32 3,939.75 3,940.56 3,938.01 3,940.45 97,369.3K
14:33 3,940.25 3,941.98 3,939.09 3,941.98 101,816.9K
14:34 3,941.61 3,941.61 3,938.61 3,938.66 106,918.8K
14:35 3,938.32 3,938.52 3,936.26 3,936.26 99,591.4K
14:36 3,936.14 3,936.33 3,933.23 3,933.96 101,997.9K
14:37 3,934.20 3,935.63 3,932.56 3,935.14 77,378.5K
14:38 3,936.02 3,936.02 3,934.06 3,934.74 62,260.7K
14:39 3,935.13 3,935.13 3,933.55 3,933.55 58,085.4K
14:40 3,934.19 3,934.19 3,931.55 3,931.55 83,166.6K
14:41 3,931.36 3,931.65 3,930.18 3,930.84 88,572.2K
14:42 3,930.90 3,932.75 3,930.44 3,932.75 75,759.2K
14:43 3,932.12 3,934.87 3,931.75 3,934.32 77,881.1K
14:44 3,934.12 3,934.28 3,932.86 3,933.90 78,623.8K
14:45 3,933.60 3,936.31 3,933.34 3,935.66 99,661.9K
14:46 3,936.17 3,937.90 3,935.03 3,937.90 95,454.1K
14:47 3,937.81 3,937.98 3,936.59 3,937.58 105,895.1K
14:48 3,937.66 3,937.66 3,936.01 3,936.91 105,218.4K
14:49 3,937.08 3,937.93 3,936.45 3,937.93 94,620.2K
14:50 3,937.95 3,937.95 3,936.33 3,936.70 108,996.8K
14:51 3,937.01 3,937.94 3,936.15 3,937.94 116,703.5K
14:52 3,937.95 3,938.85 3,937.14 3,938.53 107,119.6K
14:53 3,938.89 3,940.74 3,938.42 3,940.68 149,538.5K
14:54 3,940.47 3,941.83 3,939.84 3,941.68 156,017.1K
14:55 3,942.17 3,942.17 3,940.92 3,941.34 175,150.6K
14:56 3,941.86 3,942.92 3,941.54 3,942.57 174,271.4K
14:57 3,943.43 3,943.43 3,943.36 3,943.36 9,578.2K
14:58 3,943.36 3,943.36 3,943.36 3,943.36 0.0K
14:59 3,943.36 3,943.36 3,943.36 3,943.36 272,446.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible