SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 3,879.47 3,879.47 3,879.47 3,879.47 155,375.0K
09:29 3,879.47 3,879.47 3,879.47 3,879.47 0.0K
09:30 3,879.41 3,879.86 3,876.68 3,876.68 397,390.3K
09:31 3,877.17 3,881.08 3,876.81 3,880.71 320,385.5K
09:32 3,881.92 3,882.09 3,877.26 3,879.62 242,137.7K
09:33 3,880.08 3,884.07 3,879.42 3,884.07 219,027.4K
09:34 3,883.88 3,886.34 3,882.92 3,886.29 191,461.6K
09:35 3,886.99 3,886.99 3,884.49 3,884.50 237,283.2K
09:36 3,884.73 3,884.73 3,879.97 3,883.38 213,196.3K
09:37 3,882.79 3,882.79 3,879.47 3,881.25 161,490.7K
09:38 3,880.78 3,883.30 3,880.36 3,880.36 168,719.9K
09:39 3,879.78 3,879.78 3,877.09 3,877.61 176,160.2K
09:40 3,877.98 3,881.84 3,877.98 3,879.68 158,495.8K
09:41 3,880.42 3,885.88 3,880.42 3,883.58 188,177.0K
09:42 3,883.88 3,887.22 3,883.82 3,887.22 166,182.0K
09:43 3,887.39 3,887.76 3,885.14 3,887.55 151,919.7K
09:44 3,887.34 3,887.68 3,884.98 3,885.24 139,298.5K
09:45 3,885.50 3,886.29 3,883.61 3,886.29 140,022.9K
09:46 3,886.83 3,889.75 3,885.69 3,889.75 131,289.6K
09:47 3,889.44 3,889.44 3,886.69 3,888.77 139,328.6K
09:48 3,888.67 3,889.63 3,887.95 3,889.21 132,451.8K
09:49 3,889.03 3,892.03 3,889.03 3,891.15 143,424.4K
09:50 3,891.16 3,891.16 3,888.65 3,888.68 123,909.8K
09:51 3,888.81 3,890.70 3,888.77 3,890.09 105,185.9K
09:52 3,889.89 3,892.84 3,889.89 3,892.51 98,065.9K
09:53 3,892.55 3,893.45 3,890.74 3,890.74 115,795.1K
09:54 3,890.48 3,890.94 3,887.25 3,887.25 139,148.9K
09:55 3,886.88 3,891.18 3,886.88 3,890.55 98,926.0K
09:56 3,890.23 3,890.86 3,887.08 3,887.12 135,960.8K
09:57 3,887.15 3,889.07 3,887.06 3,888.55 113,378.1K
09:58 3,888.97 3,890.01 3,888.85 3,889.58 113,060.3K
09:59 3,888.97 3,893.52 3,888.97 3,892.04 123,122.1K
10:00 3,892.15 3,893.13 3,890.90 3,890.92 119,868.7K
10:01 3,891.07 3,896.05 3,890.67 3,896.05 116,277.7K
10:02 3,896.05 3,900.87 3,896.05 3,900.83 115,303.4K
10:03 3,901.72 3,907.31 3,901.72 3,907.19 154,886.5K
10:04 3,907.63 3,910.63 3,907.31 3,910.57 130,672.3K
10:05 3,911.48 3,911.70 3,910.30 3,911.25 139,550.8K
10:06 3,910.85 3,914.83 3,910.85 3,914.57 160,399.4K
10:07 3,914.63 3,914.68 3,910.33 3,910.48 168,503.6K
10:08 3,909.99 3,909.99 3,906.88 3,906.88 129,964.0K
10:09 3,906.54 3,908.77 3,906.23 3,908.68 110,980.2K
10:10 3,908.84 3,908.84 3,905.61 3,906.33 152,063.5K
10:11 3,906.61 3,907.21 3,904.55 3,904.58 113,095.8K
10:12 3,904.48 3,907.07 3,904.48 3,905.91 85,184.5K
10:13 3,905.83 3,905.83 3,901.78 3,902.46 102,508.4K
10:14 3,902.91 3,903.22 3,901.96 3,902.06 70,760.8K
10:15 3,901.98 3,904.70 3,901.93 3,904.12 73,866.0K
10:16 3,904.49 3,905.78 3,903.66 3,903.83 82,037.6K
10:17 3,904.06 3,904.06 3,899.33 3,899.66 127,855.4K
10:18 3,899.32 3,900.15 3,897.96 3,898.14 87,670.8K
10:19 3,897.75 3,898.79 3,896.83 3,898.79 80,089.3K
10:20 3,898.48 3,901.78 3,898.48 3,901.60 88,501.2K
10:21 3,900.94 3,902.08 3,900.14 3,902.08 60,828.7K
10:22 3,901.21 3,902.83 3,901.21 3,901.41 52,152.4K
10:23 3,901.85 3,905.10 3,901.85 3,904.27 54,133.1K
10:24 3,904.00 3,904.22 3,902.21 3,902.59 48,374.4K
10:25 3,902.59 3,905.59 3,902.32 3,904.55 53,615.8K
10:26 3,904.67 3,904.84 3,904.22 3,904.64 45,104.2K
10:27 3,904.88 3,905.56 3,903.57 3,904.70 60,714.5K
10:28 3,904.27 3,906.80 3,903.77 3,903.77 91,509.2K
10:29 3,904.14 3,904.88 3,903.38 3,903.81 53,108.7K
10:30 3,903.25 3,904.23 3,903.10 3,903.80 77,992.2K
10:31 3,903.78 3,903.86 3,902.47 3,902.50 59,788.2K
10:32 3,902.48 3,902.92 3,901.54 3,901.54 54,725.5K
10:33 3,901.62 3,902.77 3,900.79 3,900.79 54,739.7K
10:34 3,900.51 3,901.52 3,900.35 3,901.01 55,244.0K
10:35 3,900.30 3,901.03 3,899.15 3,899.15 46,963.7K
10:36 3,899.33 3,901.49 3,899.33 3,901.41 50,335.1K
10:37 3,901.27 3,901.83 3,899.29 3,899.79 43,502.1K
10:38 3,899.92 3,900.25 3,898.40 3,898.49 46,581.1K
10:39 3,898.57 3,899.07 3,897.62 3,897.62 44,105.1K
10:40 3,897.54 3,897.94 3,895.68 3,895.68 58,802.2K
10:41 3,896.02 3,898.49 3,896.02 3,898.49 43,405.0K
10:42 3,898.15 3,898.45 3,897.38 3,897.38 47,884.7K
10:43 3,897.47 3,899.94 3,897.47 3,899.70 40,094.7K
10:44 3,899.88 3,899.88 3,898.66 3,898.84 38,348.5K
10:45 3,899.25 3,899.77 3,898.30 3,898.42 56,657.0K
10:46 3,898.47 3,902.43 3,898.47 3,901.64 45,580.7K
10:47 3,901.83 3,901.83 3,900.29 3,900.43 32,450.2K
10:48 3,900.51 3,900.87 3,899.94 3,900.05 29,037.9K
10:49 3,900.27 3,900.89 3,899.35 3,899.80 33,391.4K
10:50 3,900.31 3,901.55 3,899.99 3,900.41 45,634.2K
10:51 3,900.64 3,901.02 3,898.64 3,899.17 40,975.3K
10:52 3,898.70 3,899.35 3,898.02 3,899.35 33,737.6K
10:53 3,898.65 3,901.04 3,898.65 3,900.72 36,374.8K
10:54 3,900.91 3,901.34 3,900.08 3,901.13 71,318.9K
10:55 3,900.95 3,900.95 3,897.39 3,897.39 80,805.6K
10:56 3,897.24 3,897.67 3,896.41 3,896.54 63,960.1K
10:57 3,896.05 3,896.05 3,891.63 3,891.83 83,827.7K
10:58 3,891.76 3,891.76 3,890.04 3,890.04 90,080.5K
10:59 3,890.88 3,892.53 3,890.88 3,891.61 52,247.5K
11:00 3,891.93 3,894.66 3,891.93 3,894.62 57,801.7K
11:01 3,894.72 3,895.29 3,893.74 3,894.16 41,345.9K
11:02 3,894.10 3,895.66 3,893.89 3,895.15 38,193.0K
11:03 3,895.13 3,895.69 3,894.81 3,895.45 35,706.8K
11:04 3,896.03 3,897.13 3,895.73 3,895.73 43,322.5K
11:05 3,895.84 3,896.02 3,894.21 3,894.71 47,235.2K
11:06 3,894.81 3,895.73 3,894.55 3,894.55 35,724.3K
11:07 3,894.65 3,895.31 3,894.24 3,894.59 32,102.7K
11:08 3,895.30 3,898.19 3,895.30 3,897.81 54,682.3K
11:09 3,897.51 3,897.51 3,895.48 3,895.81 44,328.1K
11:10 3,895.92 3,896.70 3,895.59 3,896.70 37,118.9K
11:11 3,896.74 3,896.74 3,895.34 3,895.73 38,726.4K
11:12 3,895.56 3,896.00 3,894.86 3,895.44 33,714.6K
11:13 3,895.65 3,897.08 3,895.32 3,896.96 35,969.2K
11:14 3,897.74 3,900.29 3,897.71 3,899.64 50,608.9K
11:15 3,900.01 3,900.01 3,897.51 3,897.85 31,163.1K
11:16 3,897.83 3,897.87 3,896.57 3,896.63 41,054.0K
11:17 3,897.11 3,898.19 3,897.06 3,898.15 32,035.1K
11:18 3,898.49 3,901.61 3,898.10 3,901.44 60,259.6K
11:19 3,902.07 3,902.66 3,901.78 3,902.25 39,124.5K
11:20 3,902.17 3,904.56 3,902.17 3,904.56 41,821.0K
11:21 3,904.26 3,904.59 3,902.55 3,903.09 86,473.5K
11:22 3,904.00 3,908.39 3,904.00 3,908.39 93,788.6K
11:23 3,908.09 3,909.06 3,906.15 3,908.62 95,682.5K
11:24 3,908.70 3,911.54 3,908.70 3,909.60 69,678.4K
11:25 3,910.14 3,913.50 3,907.36 3,912.88 87,668.4K
11:26 3,913.39 3,914.64 3,911.84 3,911.88 79,784.1K
11:27 3,911.94 3,912.13 3,909.73 3,909.73 76,453.0K
11:28 3,909.95 3,910.03 3,907.08 3,907.38 58,230.8K
11:29 3,907.44 3,908.03 3,906.55 3,907.44 37,277.5K
11:30 3,907.56 3,907.80 3,907.56 3,907.80 1,391.2K
11:31 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:32 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:33 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:34 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:35 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:36 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:37 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:38 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:39 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:40 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:41 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:42 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:43 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:44 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:45 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:46 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:47 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:48 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:49 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:50 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:51 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:52 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:53 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:54 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:55 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:56 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:57 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:58 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
11:59 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:00 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:01 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:02 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:03 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:04 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:05 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:06 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:07 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:08 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:09 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:10 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:11 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:12 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:13 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:14 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:15 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:16 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:17 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:18 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:19 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:20 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:21 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:22 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:23 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:24 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:25 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:26 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:27 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:28 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:29 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:30 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:31 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:32 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:33 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:34 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:35 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:36 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:37 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:38 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:39 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:40 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:41 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:42 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:43 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:44 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:45 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:46 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:47 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:48 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:49 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:50 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:51 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:52 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:53 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:54 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:55 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:56 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:57 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:58 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
12:59 3,907.80 3,907.80 3,907.80 3,907.80 0.0K
13:00 3,907.80 3,908.14 3,900.85 3,903.11 181,251.1K
13:01 3,902.48 3,903.37 3,902.48 3,902.98 41,232.2K
13:02 3,903.10 3,903.89 3,902.56 3,902.69 42,057.2K
13:03 3,903.02 3,904.66 3,903.02 3,904.66 34,545.8K
13:04 3,904.63 3,904.63 3,899.48 3,899.48 61,403.1K
13:05 3,899.23 3,900.31 3,896.77 3,897.58 87,623.0K
13:06 3,897.89 3,899.00 3,897.61 3,898.70 35,982.8K
13:07 3,898.35 3,900.11 3,898.00 3,899.71 30,844.3K
13:08 3,900.07 3,901.93 3,899.98 3,901.44 36,469.0K
13:09 3,901.57 3,902.07 3,901.17 3,901.94 32,847.9K
13:10 3,902.03 3,902.03 3,900.30 3,900.36 50,944.6K
13:11 3,900.11 3,900.69 3,899.17 3,899.33 31,775.8K
13:12 3,899.31 3,899.31 3,898.04 3,898.23 44,385.3K
13:13 3,898.14 3,898.33 3,896.91 3,896.91 32,165.1K
13:14 3,897.17 3,898.24 3,896.95 3,897.92 40,150.5K
13:15 3,898.01 3,898.01 3,896.97 3,897.23 39,383.2K
13:16 3,896.59 3,898.40 3,896.59 3,897.22 32,788.8K
13:17 3,897.01 3,897.11 3,895.99 3,896.14 59,776.6K
13:18 3,895.74 3,896.00 3,894.94 3,894.94 51,847.3K
13:19 3,894.79 3,896.93 3,894.29 3,896.93 64,426.8K
13:20 3,896.30 3,897.01 3,896.01 3,896.74 41,119.0K
13:21 3,896.43 3,896.51 3,895.16 3,896.31 38,839.9K
13:22 3,898.04 3,898.44 3,896.92 3,897.51 35,986.7K
13:23 3,897.34 3,897.92 3,896.71 3,897.38 31,189.6K
13:24 3,897.68 3,899.03 3,897.13 3,899.03 32,945.6K
13:25 3,898.85 3,900.55 3,898.85 3,899.01 46,087.5K
13:26 3,899.59 3,900.08 3,898.26 3,898.26 36,818.7K
13:27 3,898.19 3,898.59 3,897.56 3,897.56 30,428.1K
13:28 3,897.63 3,898.46 3,897.63 3,898.21 32,676.5K
13:29 3,897.76 3,898.05 3,897.21 3,897.53 31,904.4K
13:30 3,898.45 3,900.14 3,898.45 3,899.84 39,227.3K
13:31 3,901.03 3,906.13 3,901.03 3,905.08 110,762.9K
13:32 3,905.53 3,906.25 3,902.45 3,902.56 58,529.6K
13:33 3,902.16 3,903.21 3,899.87 3,902.47 56,282.7K
13:34 3,902.57 3,903.03 3,901.61 3,901.61 24,825.3K
13:35 3,901.75 3,904.46 3,900.81 3,904.20 36,526.9K
13:36 3,903.83 3,903.83 3,901.47 3,902.06 28,181.1K
13:37 3,901.64 3,903.91 3,901.64 3,902.76 26,036.3K
13:38 3,902.26 3,903.13 3,901.99 3,902.56 27,412.2K
13:39 3,902.34 3,902.93 3,900.75 3,901.85 37,707.1K
13:40 3,901.27 3,903.43 3,901.20 3,902.98 32,400.3K
13:41 3,903.26 3,903.26 3,901.81 3,902.28 30,205.0K
13:42 3,902.66 3,902.66 3,897.87 3,897.87 53,249.6K
13:43 3,898.73 3,899.91 3,898.06 3,898.69 40,592.4K
13:44 3,897.83 3,897.85 3,896.21 3,896.98 37,520.1K
13:45 3,897.16 3,897.54 3,895.49 3,896.68 39,894.3K
13:46 3,896.84 3,897.01 3,894.66 3,895.70 52,945.0K
13:47 3,894.79 3,894.85 3,890.63 3,892.54 141,226.8K
13:48 3,892.36 3,892.36 3,889.40 3,889.40 53,437.1K
13:49 3,889.60 3,889.74 3,888.67 3,888.73 58,718.5K
13:50 3,888.35 3,892.45 3,888.35 3,890.88 67,473.4K
13:51 3,891.00 3,891.09 3,887.60 3,888.12 63,525.6K
13:52 3,887.85 3,889.88 3,887.85 3,889.41 48,712.9K
13:53 3,889.37 3,889.90 3,889.06 3,889.18 36,883.0K
13:54 3,889.43 3,889.43 3,887.93 3,888.18 39,906.1K
13:55 3,888.91 3,891.56 3,888.50 3,891.21 47,127.8K
13:56 3,891.13 3,891.13 3,889.08 3,889.48 41,207.8K
13:57 3,889.49 3,889.49 3,885.93 3,886.55 56,315.8K
13:58 3,886.20 3,888.44 3,886.20 3,887.89 35,475.0K
13:59 3,889.11 3,889.55 3,888.56 3,889.33 31,174.9K
14:00 3,889.25 3,890.93 3,888.68 3,890.93 34,186.7K
14:01 3,891.49 3,891.84 3,889.80 3,890.43 37,229.5K
14:02 3,890.23 3,890.39 3,886.24 3,886.70 58,003.5K
14:03 3,886.61 3,890.93 3,886.54 3,889.40 46,127.6K
14:04 3,889.37 3,893.58 3,889.37 3,893.41 43,909.3K
14:05 3,893.48 3,897.33 3,893.41 3,897.27 79,653.0K
14:06 3,897.58 3,897.58 3,895.64 3,896.27 31,924.5K
14:07 3,896.14 3,899.40 3,895.39 3,898.94 46,415.1K
14:08 3,899.33 3,899.54 3,898.42 3,898.42 33,266.3K
14:09 3,898.42 3,899.11 3,897.92 3,898.23 31,695.4K
14:10 3,898.58 3,899.61 3,897.32 3,897.73 33,676.6K
14:11 3,897.46 3,897.46 3,895.50 3,895.70 35,558.9K
14:12 3,895.62 3,899.70 3,895.62 3,899.70 52,789.2K
14:13 3,899.03 3,899.11 3,897.93 3,898.87 26,259.6K
14:14 3,898.96 3,904.40 3,898.96 3,904.23 84,398.0K
14:15 3,904.14 3,904.91 3,903.43 3,903.63 61,359.4K
14:16 3,903.63 3,903.75 3,903.01 3,903.23 36,102.2K
14:17 3,903.20 3,903.20 3,901.27 3,901.27 36,616.0K
14:18 3,901.44 3,902.18 3,901.37 3,902.18 34,914.0K
14:19 3,902.57 3,902.57 3,900.79 3,900.79 34,267.5K
14:20 3,900.79 3,901.06 3,899.91 3,900.24 29,386.5K
14:21 3,900.05 3,900.75 3,899.18 3,900.75 46,891.4K
14:22 3,901.16 3,903.64 3,900.75 3,903.15 52,648.4K
14:23 3,903.33 3,906.45 3,903.04 3,905.82 74,934.5K
14:24 3,906.08 3,906.08 3,904.31 3,904.31 39,222.5K
14:25 3,904.32 3,904.50 3,903.52 3,903.52 41,703.5K
14:26 3,904.02 3,904.07 3,902.46 3,902.46 43,308.0K
14:27 3,902.64 3,902.64 3,901.61 3,901.61 36,318.3K
14:28 3,901.76 3,902.80 3,900.74 3,900.74 35,641.0K
14:29 3,900.25 3,900.25 3,898.27 3,898.67 56,905.2K
14:30 3,898.93 3,900.76 3,898.93 3,900.76 49,131.2K
14:31 3,901.54 3,901.67 3,896.12 3,896.12 65,386.1K
14:32 3,895.73 3,895.94 3,892.52 3,892.95 119,388.3K
14:33 3,892.55 3,893.77 3,892.15 3,893.66 67,900.9K
14:34 3,893.59 3,893.68 3,892.45 3,892.45 54,931.1K
14:35 3,892.17 3,892.79 3,891.54 3,891.81 60,067.6K
14:36 3,891.63 3,891.97 3,890.75 3,891.42 53,205.1K
14:37 3,890.69 3,891.07 3,889.70 3,890.94 55,290.6K
14:38 3,890.80 3,892.03 3,890.65 3,891.84 48,417.5K
14:39 3,891.64 3,894.07 3,891.64 3,893.99 58,540.1K
14:40 3,893.93 3,898.75 3,893.54 3,898.75 88,748.6K
14:41 3,898.68 3,900.28 3,898.57 3,898.60 63,332.9K
14:42 3,898.48 3,898.62 3,896.77 3,896.77 48,141.4K
14:43 3,896.87 3,896.97 3,895.83 3,895.86 55,485.0K
14:44 3,895.47 3,895.79 3,892.30 3,892.72 63,408.1K
14:45 3,892.42 3,893.36 3,892.10 3,892.14 59,377.8K
14:46 3,891.38 3,892.47 3,890.78 3,890.78 73,313.2K
14:47 3,890.44 3,891.02 3,889.84 3,889.93 73,496.4K
14:48 3,890.03 3,892.42 3,890.03 3,890.95 70,868.9K
14:49 3,890.48 3,891.67 3,890.39 3,890.85 61,659.1K
14:50 3,890.62 3,893.10 3,890.62 3,892.62 77,676.8K
14:51 3,892.84 3,893.23 3,891.64 3,891.64 78,282.2K
14:52 3,891.87 3,892.48 3,891.09 3,891.09 72,155.7K
14:53 3,891.11 3,892.29 3,891.02 3,892.22 78,036.3K
14:54 3,891.25 3,892.37 3,891.25 3,891.72 96,433.6K
14:55 3,891.98 3,892.68 3,891.40 3,891.85 108,056.9K
14:56 3,892.14 3,892.14 3,891.14 3,891.14 116,767.4K
14:57 3,891.68 3,891.68 3,891.51 3,891.51 8,715.5K
14:58 3,891.51 3,891.51 3,891.51 3,891.51 0.0K
14:59 3,891.51 3,891.51 3,891.51 3,891.51 198,292.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible