SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 3,912.98 3,912.98 3,912.98 3,912.98 261,200.0K
09:29 3,912.98 3,912.98 3,912.98 3,912.98 0.0K
09:30 3,912.98 3,916.70 3,910.09 3,910.77 584,027.9K
09:31 3,910.37 3,910.73 3,904.59 3,904.59 432,137.5K
09:32 3,904.93 3,908.73 3,904.55 3,906.51 360,698.8K
09:33 3,906.11 3,911.96 3,906.11 3,911.96 256,142.6K
09:34 3,912.68 3,914.75 3,908.72 3,910.51 287,017.9K
09:35 3,909.64 3,910.81 3,907.84 3,907.95 272,401.1K
09:36 3,907.47 3,907.47 3,904.26 3,905.28 257,803.0K
09:37 3,904.95 3,905.31 3,902.09 3,902.11 314,948.7K
09:38 3,901.84 3,913.31 3,901.84 3,913.28 349,246.3K
09:39 3,912.77 3,915.97 3,910.94 3,915.88 280,731.3K
09:40 3,914.88 3,917.03 3,914.31 3,915.74 303,175.8K
09:41 3,916.56 3,918.62 3,913.15 3,915.00 238,829.8K
09:42 3,915.15 3,916.09 3,914.57 3,915.18 181,097.9K
09:43 3,915.10 3,916.62 3,913.49 3,913.49 166,792.4K
09:44 3,913.28 3,914.80 3,910.43 3,910.43 180,360.8K
09:45 3,911.17 3,912.02 3,908.90 3,911.24 194,446.5K
09:46 3,912.10 3,914.47 3,909.04 3,909.04 165,586.9K
09:47 3,909.21 3,911.02 3,906.31 3,906.31 133,208.5K
09:48 3,906.30 3,908.49 3,904.07 3,907.87 188,913.2K
09:49 3,908.26 3,913.27 3,908.26 3,912.33 179,092.1K
09:50 3,912.04 3,912.04 3,909.22 3,909.72 137,370.1K
09:51 3,909.40 3,911.07 3,908.74 3,908.97 146,404.2K
09:52 3,908.43 3,908.43 3,906.42 3,907.63 163,508.4K
09:53 3,908.24 3,908.44 3,903.23 3,903.23 135,380.3K
09:54 3,904.79 3,904.79 3,900.14 3,902.11 199,865.7K
09:55 3,903.06 3,903.69 3,899.44 3,899.44 195,398.9K
09:56 3,898.63 3,900.40 3,897.63 3,900.28 160,915.0K
09:57 3,900.40 3,901.44 3,896.59 3,896.94 131,022.1K
09:58 3,896.65 3,899.69 3,896.65 3,898.05 148,509.5K
09:59 3,898.12 3,898.12 3,893.59 3,895.08 147,133.6K
10:00 3,896.19 3,902.91 3,895.63 3,902.91 179,100.7K
10:01 3,903.37 3,904.83 3,902.47 3,902.47 127,383.8K
10:02 3,902.87 3,903.91 3,901.59 3,903.91 86,801.6K
10:03 3,904.87 3,907.93 3,904.87 3,905.99 118,077.0K
10:04 3,906.09 3,909.44 3,904.85 3,909.14 111,042.1K
10:05 3,909.26 3,910.59 3,908.38 3,908.38 107,739.1K
10:06 3,909.42 3,909.42 3,907.18 3,908.02 96,164.5K
10:07 3,907.48 3,907.48 3,903.29 3,903.71 87,278.2K
10:08 3,903.95 3,903.95 3,900.95 3,900.95 83,214.6K
10:09 3,901.56 3,904.00 3,900.82 3,903.24 101,625.9K
10:10 3,902.93 3,904.84 3,900.75 3,904.84 85,097.5K
10:11 3,906.03 3,911.70 3,906.03 3,907.96 161,097.5K
10:12 3,908.56 3,909.99 3,908.56 3,909.93 87,789.9K
10:13 3,910.13 3,910.63 3,908.28 3,910.03 83,598.3K
10:14 3,910.47 3,915.57 3,909.43 3,915.57 101,765.9K
10:15 3,915.29 3,918.40 3,915.23 3,917.66 114,183.7K
10:16 3,917.57 3,917.57 3,915.07 3,916.43 80,156.5K
10:17 3,916.99 3,917.55 3,914.76 3,914.99 75,000.5K
10:18 3,914.74 3,914.74 3,911.92 3,912.48 95,017.4K
10:19 3,912.28 3,912.72 3,911.10 3,912.36 61,183.1K
10:20 3,912.59 3,913.71 3,911.78 3,913.71 61,020.9K
10:21 3,913.95 3,915.06 3,910.00 3,910.87 82,745.3K
10:22 3,911.07 3,911.07 3,908.75 3,910.45 69,726.7K
10:23 3,910.41 3,911.03 3,909.71 3,910.06 51,379.1K
10:24 3,910.04 3,911.99 3,910.04 3,911.99 61,522.1K
10:25 3,912.54 3,914.64 3,912.16 3,914.30 87,311.4K
10:26 3,914.82 3,915.19 3,914.08 3,914.08 79,805.5K
10:27 3,914.04 3,918.09 3,914.04 3,917.99 86,876.9K
10:28 3,917.96 3,917.96 3,917.01 3,917.01 92,434.2K
10:29 3,916.04 3,917.82 3,916.04 3,916.27 82,968.2K
10:30 3,916.30 3,916.39 3,914.18 3,915.42 72,329.0K
10:31 3,914.99 3,917.12 3,914.86 3,917.12 56,431.2K
10:32 3,917.95 3,918.67 3,916.91 3,918.67 64,862.3K
10:33 3,918.47 3,921.61 3,918.26 3,921.47 98,523.7K
10:34 3,921.48 3,922.81 3,919.07 3,919.98 68,137.3K
10:35 3,920.28 3,920.60 3,915.68 3,915.68 75,407.9K
10:36 3,916.10 3,916.10 3,913.90 3,914.41 77,732.8K
10:37 3,914.92 3,915.59 3,912.73 3,912.84 52,213.5K
10:38 3,913.04 3,913.40 3,911.99 3,912.77 52,573.2K
10:39 3,913.20 3,914.78 3,913.17 3,913.30 56,616.2K
10:40 3,913.29 3,913.29 3,911.03 3,911.35 54,422.8K
10:41 3,911.23 3,911.60 3,910.46 3,910.74 43,877.5K
10:42 3,910.63 3,911.23 3,907.30 3,907.30 85,345.9K
10:43 3,907.78 3,909.32 3,907.78 3,908.54 48,903.1K
10:44 3,908.16 3,908.66 3,907.41 3,908.64 48,582.8K
10:45 3,909.53 3,909.97 3,908.01 3,908.57 57,232.1K
10:46 3,909.48 3,909.48 3,907.28 3,907.32 52,358.2K
10:47 3,907.73 3,908.37 3,906.89 3,907.95 49,550.8K
10:48 3,907.79 3,907.79 3,905.84 3,906.28 54,139.0K
10:49 3,906.52 3,906.52 3,905.11 3,905.11 52,294.8K
10:50 3,904.65 3,905.61 3,904.20 3,904.97 58,700.5K
10:51 3,904.86 3,905.89 3,904.84 3,905.68 46,058.7K
10:52 3,905.27 3,905.64 3,901.44 3,902.31 80,843.3K
10:53 3,902.46 3,905.88 3,902.27 3,905.88 55,880.8K
10:54 3,905.51 3,906.06 3,904.93 3,905.36 38,644.5K
10:55 3,905.27 3,905.27 3,904.14 3,905.16 30,634.5K
10:56 3,905.42 3,905.98 3,904.36 3,904.44 30,464.8K
10:57 3,904.51 3,904.70 3,901.96 3,902.81 45,124.2K
10:58 3,902.58 3,904.22 3,902.31 3,903.42 38,423.5K
10:59 3,903.59 3,903.59 3,902.57 3,902.70 52,060.9K
11:00 3,902.53 3,902.88 3,901.38 3,902.54 37,702.4K
11:01 3,902.05 3,903.03 3,900.76 3,901.21 34,258.1K
11:02 3,900.59 3,900.90 3,898.22 3,899.09 68,896.4K
11:03 3,899.06 3,899.18 3,898.05 3,898.42 47,897.1K
11:04 3,898.15 3,899.81 3,897.94 3,898.76 46,656.1K
11:05 3,899.65 3,899.65 3,897.49 3,898.09 36,935.7K
11:06 3,898.38 3,898.92 3,897.68 3,898.50 32,982.2K
11:07 3,898.29 3,898.29 3,895.98 3,895.98 42,015.0K
11:08 3,895.51 3,897.06 3,894.69 3,896.07 54,824.1K
11:09 3,895.84 3,895.97 3,894.57 3,894.96 42,174.1K
11:10 3,895.25 3,895.25 3,892.59 3,892.59 45,401.7K
11:11 3,892.29 3,892.67 3,889.81 3,890.07 60,753.4K
11:12 3,890.89 3,894.07 3,890.67 3,893.96 67,834.1K
11:13 3,893.88 3,893.88 3,892.77 3,893.65 26,953.9K
11:14 3,893.21 3,893.91 3,892.41 3,893.91 27,868.0K
11:15 3,893.56 3,895.50 3,892.79 3,894.73 39,847.9K
11:16 3,895.34 3,895.77 3,894.47 3,895.61 35,657.3K
11:17 3,895.44 3,896.89 3,895.41 3,896.44 37,555.7K
11:18 3,896.35 3,900.54 3,896.35 3,900.04 72,505.5K
11:19 3,900.28 3,900.28 3,898.60 3,898.60 38,451.9K
11:20 3,898.21 3,898.59 3,897.40 3,898.08 42,736.1K
11:21 3,898.28 3,898.28 3,895.78 3,896.27 34,938.1K
11:22 3,896.74 3,896.74 3,894.81 3,895.16 46,628.7K
11:23 3,895.84 3,895.84 3,893.52 3,894.54 40,914.9K
11:24 3,895.24 3,896.75 3,895.24 3,895.69 45,418.9K
11:25 3,895.53 3,896.28 3,894.94 3,895.14 35,646.0K
11:26 3,894.62 3,894.75 3,889.76 3,889.91 66,996.6K
11:27 3,889.89 3,889.92 3,885.19 3,885.28 77,884.2K
11:28 3,885.60 3,885.67 3,883.81 3,884.20 57,085.9K
11:29 3,883.89 3,884.83 3,882.59 3,883.33 62,302.6K
11:30 3,883.43 3,883.43 3,883.24 3,883.24 3,125.9K
11:31 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:32 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:33 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:34 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:35 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:36 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:37 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:38 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:39 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:40 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:41 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:42 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:43 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:44 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:45 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:46 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:47 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:48 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:49 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:50 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:51 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:52 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:53 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:54 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:55 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:56 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:57 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:58 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
11:59 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:00 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:01 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:02 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:03 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:04 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:05 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:06 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:07 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:08 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:09 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:10 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:11 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:12 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:13 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:14 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:15 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:16 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:17 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:18 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:19 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:20 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:21 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:22 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:23 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:24 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:25 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:26 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:27 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:28 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:29 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:30 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:31 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:32 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:33 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:34 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:35 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:36 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:37 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:38 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:39 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:40 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:41 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:42 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:43 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:44 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:45 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:46 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:47 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:48 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:49 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:50 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:51 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:52 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:53 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:54 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:55 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:56 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:57 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:58 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
12:59 3,883.24 3,883.24 3,883.24 3,883.24 0.0K
13:00 3,883.24 3,883.24 3,880.27 3,881.05 197,944.6K
13:01 3,880.88 3,885.94 3,880.88 3,885.35 69,475.6K
13:02 3,885.53 3,886.27 3,884.03 3,885.22 63,471.1K
13:03 3,885.27 3,886.03 3,883.80 3,884.22 36,811.4K
13:04 3,884.42 3,887.38 3,884.11 3,886.73 41,859.4K
13:05 3,887.00 3,890.72 3,887.00 3,890.72 51,265.2K
13:06 3,891.25 3,895.04 3,891.25 3,894.17 67,442.7K
13:07 3,893.97 3,896.31 3,893.79 3,895.80 56,482.3K
13:08 3,895.76 3,899.20 3,895.76 3,898.26 70,664.8K
13:09 3,898.59 3,900.07 3,898.59 3,899.61 53,835.3K
13:10 3,900.36 3,900.36 3,897.89 3,898.27 51,781.3K
13:11 3,898.31 3,899.88 3,897.76 3,899.88 49,180.1K
13:12 3,899.74 3,900.10 3,897.58 3,897.60 37,768.6K
13:13 3,898.01 3,905.98 3,897.00 3,905.98 92,008.0K
13:14 3,906.97 3,908.07 3,905.92 3,905.98 113,730.3K
13:15 3,905.52 3,905.73 3,900.96 3,903.08 75,179.4K
13:16 3,903.28 3,903.71 3,901.30 3,901.74 35,407.8K
13:17 3,901.70 3,901.70 3,896.20 3,896.45 59,445.2K
13:18 3,897.07 3,897.07 3,894.74 3,895.13 39,980.8K
13:19 3,895.17 3,895.17 3,892.11 3,893.98 41,925.9K
13:20 3,895.19 3,895.19 3,891.90 3,892.66 38,447.5K
13:21 3,892.99 3,894.44 3,892.99 3,893.65 33,211.6K
13:22 3,893.93 3,893.93 3,891.30 3,892.56 41,558.4K
13:23 3,892.76 3,893.09 3,891.54 3,892.49 31,942.0K
13:24 3,892.37 3,892.37 3,891.19 3,891.93 32,874.8K
13:25 3,892.23 3,893.13 3,891.83 3,892.75 32,250.4K
13:26 3,892.99 3,893.00 3,891.12 3,892.12 36,980.6K
13:27 3,892.91 3,892.91 3,891.42 3,892.18 28,216.0K
13:28 3,892.64 3,893.00 3,891.57 3,891.78 30,325.4K
13:29 3,892.27 3,895.08 3,892.24 3,894.87 40,947.9K
13:30 3,894.64 3,894.64 3,887.94 3,888.58 82,379.6K
13:31 3,887.97 3,891.39 3,886.45 3,888.50 83,403.8K
13:32 3,888.87 3,889.13 3,887.03 3,887.03 37,797.8K
13:33 3,887.15 3,889.97 3,887.11 3,889.46 45,636.4K
13:34 3,889.39 3,889.87 3,888.49 3,889.56 40,455.3K
13:35 3,889.48 3,889.48 3,887.45 3,887.89 34,597.4K
13:36 3,887.79 3,887.84 3,886.90 3,887.71 35,792.1K
13:37 3,887.15 3,888.37 3,886.30 3,886.59 55,838.4K
13:38 3,886.57 3,887.54 3,885.84 3,887.49 42,561.6K
13:39 3,887.71 3,887.71 3,885.10 3,885.45 50,028.6K
13:40 3,885.24 3,885.73 3,884.32 3,884.32 44,757.6K
13:41 3,885.32 3,886.52 3,884.35 3,886.10 49,656.9K
13:42 3,886.26 3,886.26 3,885.21 3,885.57 33,399.7K
13:43 3,885.11 3,885.72 3,884.43 3,885.00 38,755.6K
13:44 3,884.89 3,884.89 3,880.75 3,881.60 99,216.0K
13:45 3,881.99 3,882.14 3,880.45 3,880.45 66,123.5K
13:46 3,881.51 3,881.51 3,879.72 3,880.42 108,641.2K
13:47 3,880.60 3,880.60 3,877.86 3,878.16 85,843.1K
13:48 3,877.93 3,879.61 3,877.33 3,878.88 111,385.5K
13:49 3,878.10 3,880.91 3,877.63 3,880.91 90,124.6K
13:50 3,881.79 3,885.59 3,881.79 3,885.59 102,852.9K
13:51 3,885.75 3,886.19 3,882.02 3,882.02 68,764.4K
13:52 3,881.88 3,881.88 3,877.40 3,878.11 105,830.8K
13:53 3,878.49 3,883.05 3,878.49 3,881.14 68,245.4K
13:54 3,881.47 3,881.71 3,880.03 3,881.33 45,684.6K
13:55 3,880.89 3,880.89 3,879.62 3,879.77 43,966.4K
13:56 3,879.47 3,880.34 3,879.11 3,880.07 38,781.7K
13:57 3,880.19 3,880.23 3,877.99 3,878.38 47,561.9K
13:58 3,878.71 3,878.71 3,877.17 3,877.17 49,594.5K
13:59 3,877.20 3,877.29 3,875.46 3,875.60 63,263.6K
14:00 3,875.19 3,875.58 3,873.70 3,873.70 90,025.9K
14:01 3,873.54 3,873.54 3,870.21 3,871.50 128,739.0K
14:02 3,871.18 3,871.18 3,868.45 3,868.45 103,507.1K
14:03 3,868.64 3,870.19 3,868.23 3,869.41 103,275.7K
14:04 3,870.03 3,870.03 3,867.02 3,867.19 85,802.1K
14:05 3,867.02 3,868.00 3,865.71 3,867.56 109,899.7K
14:06 3,866.96 3,866.96 3,863.88 3,864.54 79,636.9K
14:07 3,864.14 3,870.25 3,864.14 3,869.80 115,755.3K
14:08 3,870.37 3,871.68 3,869.37 3,871.33 70,091.6K
14:09 3,871.52 3,874.14 3,871.36 3,874.02 70,379.8K
14:10 3,874.05 3,875.43 3,874.05 3,874.96 68,355.8K
14:11 3,875.50 3,875.50 3,870.21 3,870.21 67,518.5K
14:12 3,869.65 3,869.65 3,867.79 3,869.42 73,751.8K
14:13 3,869.16 3,869.35 3,868.04 3,868.04 46,457.9K
14:14 3,868.07 3,868.07 3,864.81 3,864.81 74,839.3K
14:15 3,864.61 3,864.81 3,862.71 3,864.23 75,732.4K
14:16 3,863.93 3,864.25 3,862.60 3,863.81 67,501.4K
14:17 3,863.64 3,863.64 3,861.77 3,862.04 74,179.4K
14:18 3,861.66 3,862.33 3,860.62 3,860.85 103,209.0K
14:19 3,860.82 3,864.34 3,860.68 3,864.18 109,259.7K
14:20 3,864.00 3,864.72 3,863.69 3,864.62 79,927.8K
14:21 3,865.24 3,866.67 3,865.04 3,866.67 63,791.2K
14:22 3,866.90 3,872.76 3,866.88 3,872.76 87,877.2K
14:23 3,872.63 3,878.65 3,872.63 3,878.48 118,270.9K
14:24 3,878.89 3,878.89 3,875.25 3,875.84 96,887.8K
14:25 3,876.13 3,879.09 3,876.13 3,878.52 64,817.0K
14:26 3,879.38 3,885.76 3,879.18 3,885.54 80,070.4K
14:27 3,885.67 3,886.11 3,882.32 3,882.95 69,487.5K
14:28 3,882.72 3,882.72 3,878.26 3,878.26 69,218.8K
14:29 3,877.87 3,879.39 3,873.72 3,873.72 74,509.9K
14:30 3,873.69 3,873.69 3,871.08 3,873.05 71,680.7K
14:31 3,873.31 3,873.31 3,869.95 3,870.04 54,761.0K
14:32 3,870.44 3,877.32 3,870.44 3,876.87 66,980.3K
14:33 3,876.94 3,882.37 3,875.38 3,882.05 74,048.2K
14:34 3,882.21 3,882.41 3,880.69 3,881.12 56,521.2K
14:35 3,880.92 3,883.63 3,880.76 3,883.63 45,819.4K
14:36 3,882.90 3,884.34 3,882.24 3,882.50 50,580.5K
14:37 3,882.55 3,882.55 3,877.77 3,878.86 66,765.1K
14:38 3,878.06 3,880.82 3,878.06 3,880.82 53,359.7K
14:39 3,880.75 3,881.90 3,880.05 3,881.70 52,978.4K
14:40 3,882.71 3,885.13 3,882.71 3,885.13 76,500.6K
14:41 3,885.54 3,888.15 3,885.08 3,888.00 80,967.4K
14:42 3,888.27 3,888.84 3,886.54 3,888.84 79,412.3K
14:43 3,888.78 3,890.79 3,888.40 3,890.48 75,532.8K
14:44 3,890.88 3,890.88 3,888.29 3,888.80 103,061.7K
14:45 3,888.97 3,892.97 3,888.95 3,892.97 80,770.1K
14:46 3,892.87 3,893.08 3,890.69 3,891.11 82,649.2K
14:47 3,891.84 3,892.40 3,891.41 3,891.41 84,215.4K
14:48 3,891.50 3,892.56 3,889.12 3,889.12 102,826.3K
14:49 3,889.85 3,890.47 3,888.47 3,888.47 95,309.2K
14:50 3,888.39 3,888.99 3,886.89 3,886.93 92,369.5K
14:51 3,886.81 3,888.61 3,886.60 3,888.00 89,545.9K
14:52 3,887.90 3,888.69 3,887.03 3,888.47 91,433.1K
14:53 3,888.64 3,889.29 3,888.35 3,888.90 93,150.5K
14:54 3,888.69 3,888.79 3,887.45 3,887.45 113,135.0K
14:55 3,887.84 3,888.97 3,887.53 3,888.90 135,264.0K
14:56 3,888.67 3,889.72 3,888.39 3,889.72 143,727.2K
14:57 3,889.95 3,890.05 3,889.95 3,890.05 7,025.5K
14:58 3,890.05 3,890.05 3,890.05 3,890.05 0.0K
14:59 3,890.05 3,890.05 3,890.05 3,890.05 779,688.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible