SSE Large

SSELMSCRV
🏛️ Chine →
4,307.59
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,024.29 4,024.29 4,024.29 4,024.29 160,302.1K
09:29 4,024.29 4,024.29 4,024.29 4,024.29 0.0K
09:30 4,024.29 4,029.67 4,021.61 4,029.67 473,992.0K
09:31 4,029.72 4,029.73 4,026.39 4,027.39 418,572.5K
09:32 4,027.48 4,027.48 4,024.42 4,024.45 269,929.4K
09:33 4,024.07 4,027.88 4,023.88 4,027.28 230,572.5K
09:34 4,027.20 4,027.79 4,024.18 4,024.20 195,353.6K
09:35 4,024.08 4,024.73 4,022.02 4,022.02 223,791.9K
09:36 4,022.43 4,022.43 4,020.07 4,021.26 209,634.1K
09:37 4,021.26 4,024.08 4,021.26 4,023.29 189,643.9K
09:38 4,022.89 4,023.40 4,017.82 4,017.82 215,853.2K
09:39 4,017.78 4,018.12 4,016.05 4,016.05 227,629.4K
09:40 4,015.25 4,016.06 4,014.58 4,015.61 159,529.3K
09:41 4,015.47 4,016.61 4,014.16 4,014.51 135,064.7K
09:42 4,014.28 4,014.56 4,012.85 4,013.82 239,969.7K
09:43 4,013.75 4,017.03 4,013.75 4,016.78 157,805.2K
09:44 4,016.80 4,016.80 4,011.99 4,012.40 146,354.9K
09:45 4,012.15 4,012.94 4,011.12 4,012.94 134,615.7K
09:46 4,013.34 4,015.35 4,012.15 4,013.33 126,862.7K
09:47 4,013.04 4,013.88 4,012.99 4,013.48 98,010.0K
09:48 4,013.58 4,014.00 4,012.64 4,012.64 90,990.0K
09:49 4,013.29 4,014.35 4,012.95 4,014.35 114,109.2K
09:50 4,014.61 4,014.82 4,012.96 4,013.60 115,261.5K
09:51 4,013.28 4,015.29 4,013.10 4,015.29 143,720.5K
09:52 4,014.36 4,015.71 4,014.36 4,015.71 151,731.3K
09:53 4,015.46 4,016.27 4,015.05 4,015.41 136,530.8K
09:54 4,015.29 4,016.83 4,015.29 4,016.83 163,556.6K
09:55 4,016.06 4,016.60 4,015.51 4,015.88 107,262.5K
09:56 4,015.88 4,016.07 4,012.79 4,012.86 123,952.0K
09:57 4,012.28 4,012.80 4,010.23 4,010.23 115,031.5K
09:58 4,010.24 4,010.24 4,008.81 4,009.71 111,359.8K
09:59 4,009.96 4,010.53 4,009.19 4,009.25 132,239.2K
10:00 4,009.07 4,011.87 4,007.81 4,010.42 138,317.7K
10:01 4,010.98 4,012.02 4,010.27 4,012.02 89,753.4K
10:02 4,012.00 4,013.33 4,011.24 4,011.71 85,227.2K
10:03 4,011.57 4,012.00 4,009.79 4,009.99 86,259.7K
10:04 4,009.67 4,009.87 4,007.52 4,008.60 120,762.0K
10:05 4,009.35 4,012.54 4,008.09 4,011.98 86,813.8K
10:06 4,012.06 4,013.68 4,011.16 4,011.23 72,588.3K
10:07 4,011.41 4,012.03 4,010.33 4,010.33 62,487.4K
10:08 4,010.71 4,011.16 4,009.01 4,009.01 63,784.2K
10:09 4,008.78 4,008.78 4,005.01 4,005.01 124,732.2K
10:10 4,004.37 4,004.88 4,001.16 4,001.45 175,225.7K
10:11 4,001.37 4,002.49 3,997.46 3,997.47 122,561.8K
10:12 3,998.25 3,999.42 3,996.18 3,997.00 117,514.9K
10:13 3,996.88 3,998.92 3,996.53 3,997.77 103,457.2K
10:14 3,998.48 3,999.64 3,997.94 3,998.11 81,275.6K
10:15 3,998.79 3,999.82 3,997.71 3,998.54 68,915.9K
10:16 3,998.61 3,998.76 3,995.95 3,996.79 111,692.9K
10:17 3,996.41 4,002.00 3,996.41 4,002.00 128,064.0K
10:18 4,002.12 4,002.45 4,000.90 4,001.40 93,876.9K
10:19 4,001.29 4,003.01 4,001.19 4,002.30 72,987.2K
10:20 4,002.46 4,002.46 4,000.46 4,001.27 70,104.2K
10:21 4,001.29 4,002.64 4,000.42 4,001.86 73,947.1K
10:22 4,001.31 4,001.31 3,999.40 4,000.06 65,911.5K
10:23 3,999.93 4,000.02 3,997.44 3,997.54 99,389.4K
10:24 3,997.62 3,999.81 3,997.62 3,998.72 75,337.0K
10:25 3,998.71 3,998.71 3,995.58 3,995.83 83,156.6K
10:26 3,996.10 3,998.46 3,995.42 3,997.55 72,904.9K
10:27 3,997.44 3,998.19 3,996.25 3,996.52 61,858.1K
10:28 3,996.68 3,999.44 3,996.02 3,997.90 71,767.2K
10:29 3,998.71 3,999.53 3,997.55 3,998.38 59,557.6K
10:30 3,998.05 3,999.59 3,996.85 3,999.07 71,535.8K
10:31 3,999.14 4,000.09 3,994.99 3,995.13 96,024.0K
10:32 3,995.59 3,995.73 3,994.48 3,994.48 57,512.3K
10:33 3,994.86 3,994.86 3,990.41 3,990.54 122,325.3K
10:34 3,991.53 3,992.00 3,989.85 3,992.00 117,720.4K
10:35 3,992.89 3,993.91 3,991.58 3,993.91 86,134.3K
10:36 3,994.78 3,999.97 3,994.78 3,998.49 108,912.1K
10:37 3,998.76 3,998.76 3,996.50 3,997.20 56,403.4K
10:38 3,997.12 3,999.11 3,996.86 3,998.89 45,043.5K
10:39 3,999.35 4,000.92 3,998.66 4,000.46 51,743.9K
10:40 4,000.60 4,001.44 3,998.54 3,998.84 66,997.0K
10:41 3,999.23 4,000.06 3,998.62 3,999.38 49,508.7K
10:42 3,999.74 3,999.74 3,997.74 3,997.74 50,905.5K
10:43 3,998.12 4,002.48 3,997.88 4,001.85 78,704.9K
10:44 4,002.16 4,002.97 4,001.10 4,001.44 66,153.8K
10:45 4,001.91 4,002.26 4,000.34 4,000.43 47,875.3K
10:46 4,000.54 4,000.97 3,999.68 4,000.58 43,082.7K
10:47 4,000.13 4,003.20 4,000.13 4,002.41 42,834.7K
10:48 4,002.36 4,002.58 4,000.63 4,000.63 51,526.3K
10:49 4,000.69 4,003.27 4,000.69 4,003.19 44,148.0K
10:50 4,003.38 4,003.38 4,001.22 4,002.07 42,216.8K
10:51 4,002.37 4,002.37 3,997.88 3,998.81 57,810.9K
10:52 3,998.75 4,001.01 3,998.55 4,001.00 42,305.3K
10:53 4,000.41 4,000.41 3,997.66 3,997.66 44,541.4K
10:54 3,997.61 3,999.45 3,996.69 3,998.75 43,154.2K
10:55 3,998.74 3,999.84 3,998.15 3,998.70 33,702.5K
10:56 3,998.38 3,998.85 3,996.67 3,998.14 46,189.3K
10:57 3,997.85 3,998.51 3,996.86 3,997.78 38,439.2K
10:58 3,997.99 3,998.86 3,995.79 3,998.84 45,401.8K
10:59 3,998.12 4,000.18 3,997.69 3,997.69 48,413.4K
11:00 3,998.02 3,998.91 3,996.33 3,998.91 52,437.6K
11:01 3,998.59 4,000.48 3,997.62 3,999.75 56,684.9K
11:02 3,998.94 3,998.94 3,995.16 3,995.16 61,391.2K
11:03 3,995.96 3,998.11 3,995.80 3,997.44 52,506.4K
11:04 3,997.59 4,000.84 3,997.59 4,000.09 47,585.6K
11:05 3,999.93 4,000.90 3,999.04 4,000.04 36,743.4K
11:06 4,000.41 4,004.03 4,000.41 4,003.72 78,233.7K
11:07 4,003.95 4,003.95 4,001.06 4,001.97 38,477.4K
11:08 4,002.05 4,002.45 4,000.69 4,001.42 37,828.4K
11:09 4,001.45 4,002.29 4,000.51 4,000.51 37,819.3K
11:10 4,000.89 4,001.65 3,999.84 4,001.53 42,484.8K
11:11 4,001.62 4,003.07 4,000.80 4,001.50 47,426.6K
11:12 4,001.30 4,003.03 4,001.30 4,001.90 38,909.4K
11:13 4,002.28 4,003.49 4,002.02 4,002.80 40,533.4K
11:14 4,003.22 4,004.11 4,002.71 4,002.99 53,985.3K
11:15 4,002.77 4,003.78 4,001.99 4,001.99 39,632.2K
11:16 4,002.56 4,004.24 4,002.23 4,002.69 45,822.4K
11:17 4,002.19 4,004.01 4,002.19 4,002.40 32,176.9K
11:18 4,002.32 4,002.32 3,999.64 3,999.92 52,852.7K
11:19 4,000.09 4,002.16 4,000.09 4,001.35 36,544.3K
11:20 4,001.89 4,003.09 4,001.11 4,001.11 37,657.3K
11:21 4,000.22 4,001.14 3,999.50 4,000.73 46,336.5K
11:22 4,001.24 4,001.24 3,998.86 3,999.52 47,761.8K
11:23 3,999.82 4,000.51 3,997.95 4,000.08 57,947.9K
11:24 3,999.26 3,999.77 3,996.89 3,997.28 45,027.6K
11:25 3,997.38 3,999.21 3,997.19 3,997.80 40,212.4K
11:26 3,998.68 3,998.68 3,994.42 3,994.42 117,782.0K
11:27 3,994.79 3,994.98 3,988.24 3,988.35 163,292.3K
11:28 3,987.69 3,987.69 3,984.34 3,984.34 148,337.0K
11:29 3,984.56 3,984.56 3,980.63 3,980.72 177,801.3K
11:30 3,981.20 3,981.20 3,981.03 3,981.03 9,859.2K
11:31 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:32 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:33 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:34 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:35 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:36 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:37 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:38 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:39 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:40 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:41 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:42 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:43 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:44 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:45 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:46 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:47 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:48 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:49 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:50 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:51 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:52 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:53 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:54 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:55 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:56 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:57 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:58 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
11:59 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:00 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:01 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:02 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:03 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:04 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:05 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:06 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:07 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:08 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:09 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:10 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:11 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:12 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:13 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:14 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:15 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:16 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:17 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:18 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:19 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:20 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:21 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:22 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:23 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:24 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:25 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:26 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:27 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:28 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:29 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:30 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:31 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:32 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:33 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:34 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:35 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:36 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:37 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:38 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:39 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:40 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:41 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:42 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:43 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:44 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:45 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:46 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:47 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:48 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:49 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:50 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:51 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:52 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:53 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:54 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:55 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:56 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:57 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:58 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
12:59 3,981.03 3,981.03 3,981.03 3,981.03 0.0K
13:00 3,981.03 3,981.03 3,967.69 3,971.02 607,258.9K
13:01 3,971.42 3,973.84 3,970.50 3,971.03 193,726.5K
13:02 3,970.92 3,970.92 3,967.62 3,969.16 173,729.3K
13:03 3,969.80 3,973.68 3,968.94 3,973.15 119,213.1K
13:04 3,971.72 3,971.99 3,969.01 3,969.01 116,277.0K
13:05 3,970.50 3,972.56 3,969.98 3,970.82 132,439.5K
13:06 3,971.02 3,972.59 3,969.25 3,969.25 114,621.4K
13:07 3,970.27 3,970.27 3,965.45 3,965.45 146,066.8K
13:08 3,965.26 3,969.05 3,965.26 3,968.86 137,259.8K
13:09 3,968.32 3,971.17 3,968.25 3,969.68 98,840.0K
13:10 3,969.64 3,971.99 3,969.64 3,971.03 76,422.2K
13:11 3,972.74 3,972.74 3,967.99 3,968.17 82,572.3K
13:12 3,968.30 3,971.61 3,967.72 3,970.07 83,152.1K
13:13 3,969.60 3,969.60 3,964.45 3,964.45 158,922.3K
13:14 3,964.31 3,965.32 3,962.11 3,962.84 213,797.2K
13:15 3,962.25 3,962.87 3,961.20 3,961.37 139,633.8K
13:16 3,961.70 3,961.70 3,957.68 3,958.60 176,656.2K
13:17 3,960.97 3,961.32 3,958.75 3,960.07 140,703.6K
13:18 3,959.99 3,959.99 3,957.52 3,957.98 108,875.1K
13:19 3,958.06 3,958.06 3,954.60 3,954.79 122,380.1K
13:20 3,954.61 3,957.19 3,954.56 3,955.48 118,862.9K
13:21 3,956.06 3,956.06 3,953.75 3,953.98 112,690.6K
13:22 3,955.85 3,960.19 3,955.85 3,959.58 125,606.5K
13:23 3,959.25 3,959.26 3,957.30 3,958.44 93,787.0K
13:24 3,958.56 3,959.79 3,958.14 3,959.11 67,430.2K
13:25 3,959.43 3,960.18 3,957.85 3,958.52 64,117.3K
13:26 3,958.94 3,959.14 3,956.43 3,956.70 65,771.2K
13:27 3,957.26 3,958.69 3,956.70 3,956.70 56,671.6K
13:28 3,957.64 3,958.96 3,956.56 3,958.85 49,216.5K
13:29 3,958.64 3,962.69 3,958.64 3,962.19 90,682.7K
13:30 3,962.21 3,962.96 3,960.10 3,961.43 78,781.2K
13:31 3,960.82 3,963.49 3,960.50 3,960.50 55,005.7K
13:32 3,960.82 3,960.96 3,959.62 3,960.33 61,549.4K
13:33 3,960.69 3,960.89 3,957.89 3,958.14 60,830.6K
13:34 3,958.57 3,959.69 3,956.81 3,959.59 76,378.1K
13:35 3,960.24 3,962.10 3,959.87 3,960.46 55,474.3K
13:36 3,960.11 3,960.27 3,958.19 3,958.96 58,385.5K
13:37 3,958.34 3,960.20 3,958.34 3,959.25 51,337.4K
13:38 3,958.07 3,959.35 3,957.64 3,958.37 55,151.7K
13:39 3,958.93 3,959.03 3,957.21 3,958.31 64,740.0K
13:40 3,957.17 3,961.15 3,957.17 3,959.79 65,084.7K
13:41 3,959.40 3,959.42 3,956.81 3,956.88 58,383.5K
13:42 3,956.58 3,957.29 3,953.63 3,953.63 108,020.2K
13:43 3,953.18 3,954.22 3,951.79 3,952.00 122,314.4K
13:44 3,951.96 3,953.89 3,951.72 3,952.40 125,573.9K
13:45 3,953.21 3,954.86 3,952.66 3,953.93 118,552.1K
13:46 3,954.37 3,958.39 3,954.37 3,956.98 119,866.0K
13:47 3,956.74 3,960.71 3,956.74 3,960.71 80,124.8K
13:48 3,960.14 3,962.39 3,960.13 3,960.97 94,567.8K
13:49 3,960.42 3,962.82 3,960.42 3,962.82 76,764.3K
13:50 3,962.98 3,963.99 3,962.64 3,962.64 81,032.2K
13:51 3,961.87 3,966.95 3,961.87 3,966.58 116,493.5K
13:52 3,966.20 3,966.96 3,965.81 3,966.09 50,748.6K
13:53 3,965.82 3,966.39 3,962.68 3,962.71 72,600.4K
13:54 3,962.75 3,962.75 3,960.72 3,960.79 54,526.5K
13:55 3,961.15 3,961.15 3,956.45 3,957.06 81,517.4K
13:56 3,957.24 3,958.74 3,956.05 3,956.07 58,328.6K
13:57 3,956.07 3,956.75 3,954.84 3,956.43 61,867.2K
13:58 3,956.19 3,956.35 3,954.10 3,955.57 63,042.1K
13:59 3,955.73 3,956.68 3,953.26 3,953.43 55,322.0K
14:00 3,953.26 3,953.26 3,950.50 3,950.50 105,283.3K
14:01 3,950.72 3,950.72 3,948.49 3,949.87 99,378.9K
14:02 3,949.83 3,951.67 3,948.69 3,948.89 86,085.2K
14:03 3,948.63 3,950.25 3,947.57 3,949.75 90,432.2K
14:04 3,950.32 3,950.54 3,947.09 3,947.57 62,544.9K
14:05 3,947.94 3,949.44 3,947.58 3,947.91 70,720.7K
14:06 3,947.96 3,947.96 3,945.95 3,946.24 98,845.6K
14:07 3,947.73 3,948.27 3,944.29 3,944.31 111,885.6K
14:08 3,944.61 3,945.86 3,943.83 3,944.47 98,465.7K
14:09 3,944.42 3,948.62 3,944.42 3,948.62 84,368.5K
14:10 3,948.68 3,948.68 3,946.12 3,946.12 65,526.4K
14:11 3,945.76 3,945.76 3,941.62 3,942.33 126,703.1K
14:12 3,943.22 3,943.39 3,941.06 3,942.16 141,533.7K
14:13 3,941.89 3,943.09 3,941.36 3,942.73 88,967.2K
14:14 3,942.28 3,947.23 3,942.28 3,945.78 114,678.6K
14:15 3,946.53 3,948.92 3,946.36 3,948.80 73,715.5K
14:16 3,949.66 3,951.48 3,948.73 3,951.48 81,719.5K
14:17 3,951.58 3,951.64 3,944.30 3,944.30 97,828.4K
14:18 3,944.72 3,944.72 3,941.47 3,942.26 106,570.3K
14:19 3,942.96 3,942.96 3,941.32 3,941.62 72,254.3K
14:20 3,941.54 3,941.89 3,940.43 3,940.71 84,946.0K
14:21 3,940.36 3,944.44 3,940.36 3,942.56 85,392.9K
14:22 3,943.47 3,943.47 3,942.06 3,942.61 63,191.7K
14:23 3,942.41 3,943.79 3,941.12 3,943.79 76,665.4K
14:24 3,943.89 3,944.57 3,942.29 3,943.46 69,642.0K
14:25 3,943.29 3,946.52 3,943.11 3,945.97 73,044.7K
14:26 3,945.68 3,948.79 3,945.68 3,947.14 81,375.3K
14:27 3,947.03 3,950.06 3,947.03 3,949.81 76,355.3K
14:28 3,950.44 3,951.20 3,949.90 3,950.54 61,780.3K
14:29 3,951.40 3,951.92 3,950.40 3,951.92 58,357.2K
14:30 3,951.98 3,951.98 3,948.68 3,948.68 76,608.1K
14:31 3,948.55 3,948.55 3,944.02 3,944.02 103,253.3K
14:32 3,943.33 3,944.57 3,941.86 3,943.53 106,350.6K
14:33 3,943.35 3,943.35 3,940.23 3,940.73 105,916.4K
14:34 3,942.07 3,944.04 3,940.54 3,942.64 121,419.4K
14:35 3,942.21 3,942.61 3,936.80 3,937.99 142,452.5K
14:36 3,937.07 3,937.07 3,933.11 3,934.09 192,941.2K
14:37 3,933.87 3,933.89 3,932.24 3,932.83 168,511.3K
14:38 3,932.53 3,932.83 3,929.42 3,930.50 140,928.2K
14:39 3,929.45 3,929.50 3,927.79 3,928.27 188,098.5K
14:40 3,928.65 3,931.98 3,928.65 3,931.62 157,610.4K
14:41 3,932.01 3,933.18 3,930.42 3,930.42 113,596.1K
14:42 3,929.58 3,929.58 3,923.46 3,923.86 182,805.3K
14:43 3,923.69 3,925.44 3,923.10 3,924.13 153,237.4K
14:44 3,924.31 3,924.31 3,922.00 3,923.18 127,824.8K
14:45 3,923.45 3,925.78 3,921.42 3,921.42 164,583.9K
14:46 3,920.94 3,921.71 3,919.92 3,920.47 168,902.3K
14:47 3,920.54 3,922.19 3,920.50 3,922.18 160,904.7K
14:48 3,922.37 3,924.02 3,921.92 3,923.35 133,076.9K
14:49 3,923.21 3,923.21 3,918.16 3,918.16 147,866.3K
14:50 3,917.63 3,917.63 3,911.71 3,912.11 264,836.0K
14:51 3,911.87 3,911.87 3,908.34 3,908.58 233,346.2K
14:52 3,908.13 3,909.26 3,907.69 3,907.69 249,176.6K
14:53 3,906.91 3,906.91 3,905.24 3,905.45 217,982.9K
14:54 3,905.84 3,905.84 3,903.65 3,904.67 223,763.3K
14:55 3,904.11 3,906.84 3,904.10 3,906.72 233,899.5K
14:56 3,906.29 3,906.29 3,904.83 3,905.34 239,772.5K
14:57 3,906.15 3,906.15 3,906.06 3,906.06 13,131.5K
14:58 3,906.06 3,906.06 3,906.06 3,906.06 0.0K
14:59 3,906.06 3,906.06 3,906.06 3,906.06 401,961.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible